Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Onlinebase ONLINE | US$0,0004644 | -1,64% | 4,71% | - | US$1,65 | - |
| 8452 |  Falcon FLN | US$0,00007120 | -0,25% | -2,01% | - | US$1,64 | - |
| 8453 |  Froge FROGE | US$0,000000000000 | -2,20% | 6,03% | - | US$1,63 | - |
| 8454 |  Metoshi METO | US$0,00002261 | -1,35% | 4,72% | - | US$1,63 | - |
| 8455 |  Camp CAMP | US$0,000002529 | -0,07% | 0,10% | - | US$1,62 | - |
| 8456 |  Cross-Chain Bridge Token BRIDGE | US$0,001294 | -4,02% | -1,25% | - | US$1,62 | - |
| 8457 |  Bruv BRUV | US$0,000000000846 | 0,02% | -0,70% | - | US$1,62 | - |
| 8458 |  Monster MST | US$0,01666 | -2,55% | 1,90% | - | US$1,62 | - |
| 8459 |  Girlfriend $GF | US$0,00000002648 | -0,12% | 9,61% | - | US$1,61 | - |
| 8460 |  CRAZY DOGE CRAZYDOGE | US$0,000000000000 | -1,30% | 8,03% | - | US$1,61 | - |
| 8461 |  Grok Elo GELO | US$0,000000000000 | -1,32% | 7,75% | - | US$1,61 | - |
| 8462 |  Uniform Fiscal Object UFO | US$0,00006117 | -1,95% | -30,78% | - | US$1,59 | - |
| 8463 |  Gooeys GOO | US$0,000004832 | -1,57% | -0,11% | - | US$1,58 | - |
| 8464 |  Gojo Coin GOJOCOIN | US$0,0000005588 | 0,31% | 2,53% | - | US$1,57 | - |
| 8465 |  Carmin CARMIN | US$0,009130 | -0,03% | -32,27% | - | US$3,38 | - |
| 8466 |  SafeGrok SAFEGROK | US$0,000000000000 | -0,69% | 1,64% | - | US$1,55 | - |
| 8467 |  Afrostar AFRO | US$0,000000004142 | -0,14% | 7,74% | - | US$1,54 | - |
| 8468 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$1,51 | - |
| 8469 |  CatBonk CABO | US$0,000000000836 | -0,32% | -1,85% | - | US$1,51 | - |
| 8470 |  Scaleswap SCA | US$0,03047 | -2,45% | 0,74% | - | US$1,51 | - |
| 8471 |  LeetSwap LEET | US$2,94 | 125,24% | -89,10% | - | US$1,50 | - |
| 8472 |  MEME MEME | US$0,000000000001 | -17,11% | -1,27% | - | US$1,50 | - |
| 8473 |  God Of Wealth GOW39 | US$0,000001055 | -0,58% | 7,87% | - | US$1,50 | - |
| 8474 |  Defi Connect (new) DFC | US$0,0002951 | 82,78% | 105,03% | - | US$1,50 | - |
| 8475 |  Waifu WAIFU | US$0,001608 | -0,85% | 6,35% | - | US$1,49 | - |
| 8476 |  Lunasphere LSPHERE | US$0,000000005804 | -1,27% | 1,29% | - | US$1,48 | - |
| 8477 |  The Parallel PRL | US$0,0007073 | 0,08% | -0,87% | - | US$1,47 | - |
| 8478 |  BSCBURN BSCBURN | US$0,000000000105 | -0,41% | 6,80% | - | US$1,45 | - |
| 8479 |  Power Of Deep Ocean PODO | US$0,0001221 | 15,07% | -2,08% | - | US$1,44 | - |
| 8480 |  SafeBull SAFEBULL | US$0,000000000035 | 1,15% | 5,96% | - | US$1,44 | - |
| 8481 |  Baby Moon Floki FLOKI | US$0,000000000003 | -1,31% | 3,39% | - | US$1,43 | - |
| 8482 |  CZodiac Farming Token CZF | US$0,000000000119 | 1,05% | 1,39% | - | US$1,50 | - |
| 8483 |  PUDEL PD | US$0,0000005704 | -5,59% | 3,83% | - | US$1,40 | - |
| 8484 |  SoIGPT SGP | US$0,000007300 | -2,55% | -21,76% | - | US$1,37 | - |
| 8485 |  Xion Finance XGT | US$0,001655 | -5,43% | -9,87% | - | US$1,37 | - |
| 8486 |  Prostarter PROT | US$0,003738 | -0,07% | -18,62% | - | US$1,36 | - |
| 8487 |  TeraBlock TBC | US$0,004287 | 0,27% | 3,41% | - | US$1,35 | - |
| 8488 |  Jackpot 777 | US$0,0003120 | -15,21% | -0,11% | - | US$1,35 | - |
| 8489 |  BNB Whales BNB WHALES | US$0,000000000000 | -1,06% | -2,15% | - | US$1,34 | - |
| 8490 |  Honey HNY | US$0,1059 | -30,53% | 54,67% | - | US$1,32 | - |
| 8491 |  4REALZA COIN 4RZ | US$0,000002012 | -0,38% | -17,01% | - | US$1,31 | - |
| 8492 |  Ainu Token AINU | US$0,000000000001 | -0,52% | 4,94% | - | US$1,31 | - |
| 8493 |  SPACE DRAGON DRAGON | US$0,000000000000 | 0,27% | 2,01% | - | US$1,29 | - |
| 8494 |  Coin Edelweis EDEL | US$0,00006115 | -34,25% | -58,96% | - | US$1,27 | - |
| 8495 |  Vietnam Smarthub Logistics VSL | US$0,1681 | -1,60% | 2,42% | - | US$1,27 | - |
| 8496 |  Earn Defi Coin EDC | US$3,72 | 0,11% | -2,44% | - | US$1,25 | - |
| 8497 |  888tron 888 | US$0,01190 | 2,08% | 3,23% | - | US$1,23 | - |
| 8498 |  Jesus-Raptor RAPTOR | US$0,000000000006 | -6,74% | -5,28% | - | US$1,23 | - |
| 8499 |  LadderCaster LADA | US$0,0003146 | -2,37% | -11,09% | - | US$1,20 | - |
| 8500 |  PawStars PAWS | US$0,00000003208 | -1,47% | -2,12% | - | US$1,19 | - |
Tabel di atas menampilkan halaman 170 dari total 199 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.