Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  ManuFactory MNFT | US$0,00008752 | -0,10% | -0,51% | - | US$0,7100 | - |
| 8552 |  STACKS PAY STACKS | US$0,0000001755 | -0,28% | 8,67% | - | US$0,7100 | - |
| 8553 |  Blue Baikal BBC | US$0,0000006452 | -7,71% | 1,20% | - | US$0,7000 | - |
| 8554 |  AICoin AI | US$0,000005604 | -0,09% | 32,85% | - | US$0,6700 | - |
| 8555 |  Kudoe KDOE | US$0,0003409 | -66,05% | -66,00% | - | US$0,6600 | - |
| 8556 |  Furio $FUR | US$0,002090 | -0,01% | -2,25% | - | US$0,6500 | - |
| 8557 |  PDDOLLAR PDD | US$0,000000000001 | -3,11% | -3,39% | - | US$0,6500 | - |
| 8558 |  BNBPot BNBP | US$0,4635 | -2,26% | -0,98% | - | US$0,6400 | - |
| 8559 |  Minter HUB HUB | US$4,12 | 1,90% | -0,34% | - | US$0,6300 | - |
| 8560 |  AirCoin AIR | US$0,000000005105 | 0,83% | 3,52% | - | US$0,6300 | - |
| 8561 |  Rupee RUP | US$0,00006117 | -1,95% | 4,97% | - | US$0,6200 | - |
| 8562 |  Po.et POE | US$0,000006119 | -1,83% | 5,14% | - | US$0,6200 | - |
| 8563 |  Mongoose MONGOOSE | US$0,000000000000 | 5,00% | 5,00% | - | US$0,6100 | - |
| 8564 |  APass APC | US$0,008474 | -2,05% | 0,69% | - | US$0,6000 | - |
| 8565 |  HUH Token HUH | US$0,0000001290 | 0,85% | -2,36% | - | US$0,5900 | - |
| 8566 |  FLOKIMOON FLOKIMOON | US$0,00001756 | 3,88% | 4,82% | - | US$0,5900 | - |
| 8567 |  Spix SPX | US$0,0000002770 | -25,76% | 2,57% | - | US$0,5900 | - |
| 8568 |  Curecoin CURE | US$0,01038 | -1,83% | 31,97% | - | US$0,5900 | - |
| 8569 |  DogeFather FATHER | US$0,000000000081 | -0,59% | -1,22% | - | US$0,5900 | - |
| 8570 |  Pizza Game PIZZA | US$0,00000001181 | -3,97% | 7,24% | - | US$0,5800 | - |
| 8571 |  Chinese NY Dragon CNYD | US$0,0003374 | 0,40% | 5,11% | - | US$0,9700 | - |
| 8572 |  Alpha Petto Shells APES | US$0,0002535 | -4,97% | 4,57% | - | US$0,5300 | - |
| 8573 |  Pepe AI PEPEAI | US$0,00001426 | -0,60% | 5,62% | - | US$0,5300 | - |
| 8574 |  DOGE LEGION DOGE LEGION | US$0,006557 | -0,41% | 5,85% | - | US$0,5300 | - |
| 8575 |  Duck Off Coin DUCK | US$0,00000009746 | -0,12% | -7,81% | - | US$0,5200 | - |
| 8576 |  3xcalibur XCAL | US$0,0004874 | -0,54% | -3,84% | - | US$0,5200 | - |
| 8577 |  Speed Star SPEED SPEED | US$0,000002315 | -0,17% | 2,32% | - | US$0,5000 | - |
| 8578 |  Litecoin TRC20 LTCT | US$82,04 | 3,21% | 2,37% | - | US$0,4900 | - |
| 8579 |  ABCMETA META | US$0,000003141 | -0,97% | -0,64% | - | US$0,4900 | - |
| 8580 |  Mainstream For The Underground MFTU | US$0,000000000000 | -2,38% | -9,32% | - | US$0,4300 | - |
| 8581 |  PolyDragon DGOLD | US$0,00001191 | -0,13% | -1,49% | - | US$0,4300 | - |
| 8582 |  Tranquil Staked ONE STONE | US$0,008803 | 0,33% | 1,99% | - | US$0,4200 | - |
| 8583 |  SWEETS SWTS | US$0,000000000842 | -9,91% | 6,60% | - | US$50,81 | - |
| 8584 |  Cryption Network CNT | US$0,00000001840 | -2,47% | -3,64% | - | US$0,4100 | - |
| 8585 |  Spank SPANK | US$0,0001368 | -3,98% | -0,13% | - | US$0,4000 | - |
| 8586 |  Travel Coin TCOIN | US$0,001638 | -19,28% | 36,61% | - | US$0,4000 | - |
| 8587 |  Beskar BSK-BAA025 | US$0,000003552 | 1,63% | -21,87% | - | US$0,4000 | - |
| 8588 |  Vulcano VULC | US$0,001706 | -1,77% | 2,46% | - | US$0,3900 | - |
| 8589 |  Xrius XRS | US$0,0000001133 | 9,68% | -13,72% | - | US$0,3900 | - |
| 8590 |  NOX NOX | US$0,01491 | -0,34% | -14,14% | - | US$0,3900 | - |
| 8591 |  Empower MPWR | US$0,00007055 | -2,88% | 13,24% | - | US$0,3900 | - |
| 8592 |  DragonGROK DRAGONGROK | US$0,000000000029 | -1,36% | 3,10% | - | US$0,3800 | - |
| 8593 |  Ethereum 2.0 ETH2.0 | US$0,00000002700 | -53,20% | 473,09% | - | US$0,3700 | - |
| 8594 |  Wrapped WAN WWAN | US$0,2623 | -3,18% | 4,55% | - | US$0,3700 | - |
| 8595 |  JINDO INU JIND | US$0,000000000184 | -0,56% | 7,30% | - | US$0,3400 | - |
| 8596 |  CV SHOTS CVSHOT | US$0,0005298 | -0,10% | 3,97% | - | US$0,3400 | - |
| 8597 |  Demeter DUSD | US$0,02173 | -0,04% | 0,10% | - | US$0,3300 | - |
| 8598 |  Catvills Coin CATVILLS | US$0,000000000050 | -0,07% | 0,08% | - | US$0,3200 | - |
| 8599 |  Swapr SWPR | US$0,008893 | -1,30% | 4,06% | - | US$0,3100 | - |
| 8600 |  GPT AI AI | US$0,00001497 | -41,66% | -43,72% | - | US$0,3000 | - |
Tabel di atas menampilkan halaman 172 dari total 199 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.