Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  SIBCoin SIB | US$0,08321 | -1,84% | 5,00% | - | - | - |
| 8752 |  Swing SWING | US$0,01836 | -1,84% | 4,96% | - | - | - |
| 8753 |  Save and Gain SANDG | US$0,0005883 | -1,47% | 2,55% | - | - | - |
| 8754 |  DraftCoin DFT | US$0,001221 | -1,46% | 2,48% | - | - | - |
| 8755 |  Adzcoin ADZ | US$0,0006118 | -1,84% | 4,96% | - | - | - |
| 8756 |  AvatarCoin AV | US$0,01774 | -1,84% | 4,96% | - | - | - |
| 8757 |  Litecred LTCR | US$0,0006118 | -1,84% | 4,96% | - | - | - |
| 8758 |  Yocoin YOC | US$0,00003777 | -1,70% | -22,28% | - | - | - |
| 8759 |  SaluS SLS | US$4,89 | -1,84% | 4,96% | - | - | - |
| 8760 |  Francs FRN | US$0,002447 | -1,84% | 4,96% | - | - | - |
| 8761 |  Evil Coin EVIL | US$0,002447 | -1,84% | 4,96% | - | - | - |
| 8762 |  Rubies RBIES | US$0,003059 | -1,84% | 4,96% | - | - | - |
| 8763 |  Independent Money System IMS | US$0,0006118 | -1,84% | 4,96% | - | - | - |
| 8764 |  PosEx PEX | US$0,004283 | -1,84% | 5,00% | - | - | - |
| 8765 |  Cabbage CAB | US$0,0006118 | -1,84% | 4,96% | - | - | - |
| 8766 |  MojoCoin MOJO | US$0,001224 | -1,84% | 4,96% | - | - | - |
| 8767 |  EDRCoin EDRC | US$0,005507 | -1,84% | 4,96% | - | - | - |
| 8768 |  PostCoin POST | US$0,0006118 | -1,84% | 4,96% | - | - | - |
| 8769 |  BERNcash BERN | US$0,0006118 | -1,84% | 4,96% | - | - | - |
| 8770 |  FuzzBalls FUZZ | US$0,002447 | -1,84% | 4,96% | - | - | - |
| 8771 |  HiCoin XHI | US$0,0006118 | -1,84% | 4,96% | - | - | - |
| 8772 |  Bitcoin 21 XBTC21 | US$0,01224 | -1,84% | 4,96% | - | - | - |
| 8773 |  Zurcoin ZUR | US$0,0001249 | -21,27% | -19,76% | - | - | - |
| 8774 |  2GIVE 2GIVE | US$0,0006118 | -1,84% | 4,96% | - | - | - |
| 8775 |  PlatinumBAR XPTX | US$0,01407 | -1,84% | 4,96% | - | - | - |
| 8776 |  LanaCoin LANA | US$0,0006118 | -1,84% | 4,97% | - | - | - |
| 8777 |  PonziCoin PONZI | US$0,002447 | -1,84% | 4,96% | - | - | - |
| 8778 |  Citadel CTL | US$0,004390 | 14,25% | 3,92% | - | - | - |
| 8779 |  High Voltage HVCO | US$0,001251 | -1,45% | 2,40% | - | - | - |
| 8780 |  GoldBlocks GB | US$0,001224 | -1,84% | 4,96% | - | - | - |
| 8781 |  Comet CMT | US$0,006118 | -1,84% | 5,00% | - | - | - |
| 8782 |  Cryptojacks CJ | US$0,0006118 | -1,84% | 4,96% | - | - | - |
| 8783 |  Aces ACES | US$0,0006117 | -1,86% | 4,93% | - | - | - |
| 8784 |  TajCoin TAJ | US$0,0006118 | -1,84% | 5,00% | - | - | - |
| 8785 |  Veltor VLT | US$0,004283 | -1,84% | 4,96% | - | - | - |
| 8786 |  Zayedcoin ZYD | US$0,0006118 | -1,84% | 4,96% | - | - | - |
| 8787 |  Dollarcoin DLC | US$0,0006118 | -1,84% | 4,96% | - | - | - |
| 8788 |  MustangCoin MST | US$0,01162 | -1,84% | 4,96% | - | - | - |
| 8789 |  AllSafe ASAFE | US$0,0008563 | -1,92% | 4,97% | - | - | - |
| 8790 |  Kurrent KURT | US$0,001224 | -1,84% | 4,96% | - | - | - |
| 8791 |  Eternity ENT | US$0,004895 | -1,84% | 4,96% | - | - | - |
| 8792 |  PoSW Coin POSW | US$0,001836 | -1,84% | 4,96% | - | - | - |
| 8793 |  Wings WINGS | US$0,002813 | -0,31% | 4,84% | - | - | - |
| 8794 |  PureVidz VIDZ | US$0,0006118 | -1,84% | 4,95% | - | - | - |
| 8795 |  ICOBID ICOB | US$0,0006118 | -1,84% | 4,96% | - | - | - |
| 8796 |  iBank IBANK | US$0,0006118 | -1,84% | 4,96% | - | - | - |
| 8797 |  FirstCoin FRST | US$0,0007816 | -1,38% | 1,93% | - | - | - |
| 8798 |  Iconic ICON | US$0,002447 | -1,84% | 4,96% | - | - | - |
| 8799 |  Centurion CNT | US$0,0006118 | -1,84% | 4,96% | - | - | - |
| 8800 |  Argus ARGUS | US$0,0006118 | -1,84% | 5,00% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 199 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.