Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Eroscoin ERO | US$0,0006118 | -1,84% | 5,16% | - | - | - |
| 8852 |  Social Send SEND | US$0,0001835 | -1,95% | 4,97% | - | - | - |
| 8853 |  Bonpay BON | US$0,0006118 | -1,84% | 5,16% | - | - | - |
| 8854 |  Playkey PKT | US$0,005939 | -1,59% | 3,41% | - | - | - |
| 8855 |  MicroMoney AMM | US$0,02380 | -1,45% | 2,48% | - | - | - |
| 8856 |  LockTrip LOC | US$0,1999 | -0,09% | 5,35% | - | - | - |
| 8857 |  Worldcore WRC | US$0,0003951 | -1,67% | -0,09% | - | - | - |
| 8858 |  United Bitcoin UBTC | US$0,9300 | -1,84% | 4,96% | - | - | - |
| 8859 |  Starbase STAR | US$0,0005998 | -0,09% | 0,09% | - | - | - |
| 8860 |  Bread BRD | US$0,01594 | -1,34% | 3,86% | - | - | - |
| 8861 |  Bibox Token BIX | US$0,004107 | 0,12% | -9,50% | - | - | - |
| 8862 |  Neumark NEU | US$0,001224 | -1,84% | 4,96% | - | - | - |
| 8863 |  AppCoins APPC | US$0,0006720 | -1,07% | 0,02% | - | - | - |
| 8864 |  United Traders Token UTT | US$0,008443 | -1,25% | 82,17% | - | - | - |
| 8865 |  EchoLink EKO | US$0,00004965 | -1,30% | 35,09% | - | - | - |
| 8866 |  Ignition IC | US$0,008013 | -1,95% | 4,97% | - | - | - |
| 8867 |  INT INT | US$0,0004503 | 0,00% | 7,03% | - | - | - |
| 8868 |  AICHAIN AIT | US$0,003004 | -2,02% | 2,08% | - | - | - |
| 8869 |  ArbitrageCT ARCT | US$0,001530 | -1,84% | 5,04% | - | - | - |
| 8870 |  VouchForMe IPL | US$0,0002443 | -1,38% | 2,01% | - | - | - |
| 8871 |  ChatCoin CHAT | US$0,0001487 | -1,07% | 0,02% | - | - | - |
| 8872 |  Hydro Protocol HOT | US$0,001387 | -0,31% | 4,84% | - | - | - |
| 8873 |  TrueChain TRUE | US$0,0006731 | -1,83% | 5,14% | - | - | - |
| 8874 |  indaHash IDH | US$0,0002095 | -1,41% | 2,20% | - | - | - |
| 8875 |  AidCoin AID | US$0,004582 | -0,31% | 4,84% | - | - | - |
| 8876 |  Moola AXPR | US$0,00001189 | -1,07% | 0,02% | - | - | - |
| 8877 |  CPChain CPC | US$0,0003343 | 73,15% | -34,73% | - | - | - |
| 8878 |  DMarket DMT | US$0,001224 | -1,84% | 4,96% | - | - | - |
| 8879 |  WePower WPR | US$0,00003776 | 0,00% | 0,00% | - | - | - |
| 8880 |  GoldMint MNTP | US$0,08378 | -1,45% | 2,39% | - | - | - |
| 8881 |  Neurotoken NTK | US$0,0006775 | -1,42% | 2,22% | - | - | - |
| 8882 |  POA Network POA | US$0,02248 | -0,31% | 4,84% | - | - | - |
| 8883 |  BitTube TUBE | US$0,002051 | -1,38% | 0,06% | - | - | - |
| 8884 |  StarterCoin STAC | US$0,00004132 | -0,31% | 4,84% | - | - | - |
| 8885 |  Tokenomy TEN | US$0,02065 | 3,74% | 62,29% | - | - | - |
| 8886 |  NANJCOIN NANJ | US$0,00002973 | -1,08% | 0,04% | - | - | - |
| 8887 |  BlitzPick XBP | US$0,00007919 | -0,31% | 4,84% | - | - | - |
| 8888 |  Stipend SPD | US$0,004098 | -1,95% | -23,56% | - | - | - |
| 8889 |  Friendz FDZ | US$0,0002116 | -1,70% | 4,14% | - | - | - |
| 8890 |  Rentberry BERRY | US$0,0003837 | -0,66% | 0,05% | - | - | - |
| 8891 |  Monero Classic XMC | US$0,2064 | -4,00% | -14,39% | - | - | - |
| 8892 |  Aditus ADI | US$0,0004843 | -1,56% | 3,21% | - | - | - |
| 8893 |  DAEX DAX | US$0,003731 | -0,01% | 6,00% | - | - | - |
| 8894 |  Transcodium TNS | US$0,0002938 | -1,50% | 4,08% | - | - | - |
| 8895 |  Amon AMN | US$0,00004621 | -0,31% | 4,84% | - | - | - |
| 8896 |  FLIP FLP | US$0,006594 | -1,10% | 2,06% | - | - | - |
| 8897 |  MyToken MT | US$0,0003179 | -0,09% | 13,27% | - | - | - |
| 8898 |  Zippie ZIPT | US$0,0007701 | -1,53% | 4,93% | - | - | - |
| 8899 |  DAOstack GEN | US$0,003945 | -1,99% | -3,44% | - | - | - |
| 8900 |  Global Social Chain GSC | US$0,001306 | -4,55% | 0,70% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 199 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.