Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Meblox Protocol MEB | US$0,0008705 | -0,03% | -0,14% | - | US$0,04000 | - |
| 8652 |  TryHards TRYHARDS | US$0,0003161 | -4,77% | -1,12% | - | US$0,03000 | - |
| 8653 |  The Crypto You MILK | US$0,0000009131 | 0,02% | 0,39% | - | US$0,03000 | - |
| 8654 |  Modclub MOD | US$0,008470 | -0,37% | -36,20% | - | US$0,03000 | - |
| 8655 |  Power Cash PRCH | US$0,000000006546 | 2,36% | 3,66% | - | US$0,03000 | - |
| 8656 |  RPS LEAGUE RPS | US$0,004357 | -1,15% | 3,71% | - | US$0,03000 | - |
| 8657 |  BitOrbit BITORB | US$0,0008106 | 2,24% | -4,78% | - | US$0,02000 | - |
| 8658 |  Cats Coin CTS | US$0,000000000028 | -2,23% | 6,59% | - | US$0,02000 | - |
| 8659 |  Ormeus Coin ORMEUS | US$0,003815 | -2,24% | 1,71% | - | US$0,02000 | - |
| 8660 |  Bomb Money BSHARE | US$0,1610 | -0,51% | -1,59% | - | US$0,02000 | - |
| 8661 |  LooksCoin LOOK | US$0,002169 | 8,32% | -10,02% | - | US$0,02000 | - |
| 8662 |  CryptoHunterTrading CHT | US$0,004944 | -0,95% | 6,20% | - | US$0,02000 | - |
| 8663 |  Rapids RPD | US$0,001479 | -7,78% | -29,84% | - | US$0,02000 | - |
| 8664 |  Rice Wallet RICE | US$0,0009733 | -0,75% | 6,39% | - | US$0,01000 | - |
| 8665 |  FantomPAD FPAD | US$0,001217 | -0,01% | -4,02% | - | US$0,01000 | - |
| 8666 |  Relay Token RELAY | US$0,05072 | 2,93% | 1,20% | - | US$0,01000 | - |
| 8667 |  Icebergy (Friend.tech) ICE | US$9,91 | -4,69% | 10,21% | - | US$0,01000 | - |
| 8668 |  Setter Protocol SET | US$0,0007293 | 16,96% | 12,52% | - | US$0,01000 | - |
| 8669 |  NFTmall GEM | US$0,003287 | -2,79% | -1,14% | - | US$0,01000 | - |
| 8670 |  CDbio MCD | US$0,3956 | 65,78% | -5,60% | - | US$0,01000 | - |
| 8671 |  Apple Tokenized Stock Defichain DAAPL | US$76,04 | -1,14% | 3,76% | - | US$0,01000 | - |
| 8672 |  Runy RUNY | US$0,0002456 | -6,13% | -10,10% | - | US$18,50 | - |
| 8673 |  Swampy SWAMP | US$0,004562 | 0,85% | 6,01% | - | US$0,01000 | - |
| 8674 |  Howl City HWL | US$0,00001876 | 0,01% | 1,89% | - | US$0,01000 | - |
| 8675 |  RatCoin RAT | US$0,00006665 | -1,56% | 0,75% | - | US$0,01000 | - |
| 8676 |  Vital Network VITAL | US$0,00000008787 | -0,15% | 40,33% | - | US$0,01000 | - |
| 8677 |  Diamond Are Forever DAF | US$0,0001059 | -0,63% | -3,30% | - | US$0,01000 | - |
| 8678 |  SappChat APP | US$0,0001993 | -24,78% | 35,79% | - | US$0,01000 | - |
| 8679 |  Warrior Token WAR | US$0,0003686 | 5,89% | 27,17% | - | US$0,01000 | - |
| 8680 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00001197 | 5,01% | -92,35% | - | US$0,01000 | - |
| 8681 |  Swapscanner SCNR | US$0,1226 | -7,14% | -5,83% | - | US$0,01000 | - |
| 8682 |  Crypviser CVNX | US$0,005752 | 39,64% | 2,95% | - | US$0,01000 | - |
| 8683 |  Firework Games FIRE | US$0,0001117 | -0,93% | -2,87% | - | US$0,01000 | - |
| 8684 |  U Network UUU | US$0,000002265 | -17,97% | -23,83% | - | US$0,01000 | - |
| 8685 |  Arepacoin AREPA | US$0,001039 | 2,66% | 4,27% | - | US$0,01000 | - |
| 8686 |  ZionLabs Token RASTA | US$0,0001902 | -0,45% | 12,05% | - | US$0,01000 | - |
| 8687 |  Ballswap BSP | US$0,000001102 | -33,22% | 1,98% | - | US$0,01000 | - |
| 8688 |  Undead Finance UNDEAD | US$0,1138 | -5,03% | 5,18% | - | US$0,01000 | - |
| 8689 |  MINDOL MIN | US$0,003671 | 17,80% | 5,14% | - | US$0,01000 | - |
| 8690 |  NewYorkCoin NYC | US$0,000001720 | -4,64% | 10,99% | - | US$0,01000 | - |
| 8691 |  TamaKitty TITTY | US$0,00000001100 | -8,36% | 0,11% | - | US$0,01000 | - |
| 8692 |  DAYSTARTER DST | US$0,02517 | -0,31% | 129,67% | - | US$0,01000 | - |
| 8693 |  Baby Pepe BABY PEPE | US$0,000000000508 | -21,68% | 54,41% | - | US$0,01000 | - |
| 8694 |  Freicoin FRC | US$0,0006118 | -1,84% | -47,50% | - | - | - |
| 8695 |  Ixcoin IXC | US$0,01407 | -1,84% | -38,08% | - | - | - |
| 8696 |  Infinitecoin IFC | US$0,000009016 | -16,02% | 32,35% | - | - | - |
| 8697 |  Zetacoin ZET | US$0,0006118 | -1,84% | 4,96% | - | - | - |
| 8698 |  TagCoin TAG | US$0,01101 | -1,84% | 4,96% | - | - | - |
| 8699 |  Nxt NXT | US$0,001306 | -4,55% | 0,70% | - | - | - |
| 8700 |  Unobtanium UNO | US$3,06 | -1,84% | 5,00% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 199 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.