Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Arable Protocol ACRE | US$0,0002844 | 0,26% | 13,28% | - | US$68,48 | - |
| 7452 |  Sorcery SOR | US$0,003215 | 1,89% | -0,68% | - | US$67,05 | - |
| 7453 |  MONK MONK | US$0,0003741 | 2,33% | -7,22% | - | US$68,10 | - |
| 7454 |  Bezoge Earth BEZOGE | US$0,000000000006 | -1,37% | 1,46% | - | US$67,81 | - |
| 7455 |  BNB AI ALLBESTICO BNB-AI | US$0,000005221 | 10,44% | -13,18% | - | US$67,79 | - |
| 7456 |  Secret Skellies Society $CRYPT | US$0,001742 | 9,82% | 24,97% | - | US$67,49 | - |
| 7457 |  Vege Token VEGE | US$0,09306 | 6,33% | -12,81% | - | US$67,48 | - |
| 7458 |  More Token MORE | US$0,001049 | 1,05% | -0,07% | - | US$67,45 | - |
| 7459 |  Flits FLS | US$0,01136 | 15,96% | -2,90% | - | US$67,24 | - |
| 7460 |  Lemon Terminal LEMON | US$0,02759 | -0,69% | 0,44% | - | US$66,87 | - |
| 7461 |  Youcoin YOU | US$0,00003371 | -2,17% | -9,09% | - | US$330,30 | - |
| 7462 |  Decentral Games Governance (xDG) xDG | US$0,02713 | 3,88% | 6,51% | - | US$66,57 | - |
| 7463 |  Kabosu $KABOSU | US$0,00003316 | 5,29% | 56,08% | - | US$66,59 | - |
| 7464 |  Cerberus CRBRUS | US$0,000009158 | 0,59% | -0,92% | - | US$66,45 | - |
| 7465 |  TRONPAD TRONPAD | US$0,001960 | 2,63% | 6,70% | - | US$66,18 | - |
| 7466 |  1Move 1MT | US$0,002128 | -0,17% | 2,77% | - | US$66,05 | - |
| 7467 |  HappyLand HPL | US$0,0008412 | -4,85% | -12,86% | - | US$65,95 | - |
| 7468 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001151 | 1,99% | 13,97% | - | US$65,94 | - |
| 7469 |  pTokens BTC pBTC | US$2.985,12 | 2,72% | 3,46% | - | US$65,92 | - |
| 7470 |  samoydecoin (BSC) SAMO | US$0,0000003607 | -0,70% | -9,02% | - | US$65,72 | - |
| 7471 |  veDAO WEVE | US$0,0001062 | 6,65% | 8,65% | - | US$65,50 | - |
| 7472 |  Recovery Right Token RRT | US$0,7700 | 0,00% | 0,00% | - | US$65,07 | - |
| 7473 |  Junkie Cats JUNKIE | US$0,000000000064 | -0,02% | 2,20% | - | US$64,92 | - |
| 7474 |  Jerry Inu JERRY | US$0,000000000000 | 1,03% | 5,26% | - | US$64,92 | - |
| 7475 |  Polycat Finance FISH | US$0,1328 | 2,09% | -2,52% | - | US$64,86 | - |
| 7476 |  BOMK BOMK | US$0,0000001320 | 0,74% | 6,44% | - | US$64,43 | - |
| 7477 |  FOOM FOOM | US$0,00000003510 | -19,76% | -35,29% | - | US$64,39 | - |
| 7478 |  AICoin AI | US$0,000005478 | -2,24% | 10,12% | - | US$64,35 | - |
| 7479 |  Arken Finance ARKEN | US$0,0008487 | -0,43% | -4,07% | - | US$64,28 | - |
| 7480 |  Karmaverse Zombie SERUM | US$0,0006068 | 3,68% | 14,61% | - | US$64,20 | - |
| 7481 |  Deflect Harbor AI DEFLECT | US$0,0003245 | -5,93% | -9,46% | - | US$64,09 | - |
| 7482 |  TemplarDAO TEM | US$2,14 | 1,17% | 5,65% | - | US$63,90 | - |
| 7483 |  HedgeTrade HEDG | US$0,009400 | 13,30% | 44,61% | - | US$63,83 | - |
| 7484 |  Celo Brazilian Real CREAL | US$0,1936 | -0,52% | -0,28% | - | US$67,32 | - |
| 7485 |  RawBlock RWB | US$0,0001757 | 0,63% | 1,32% | - | US$15,02 | - |
| 7486 |  Half Shiba Inu SHIB0.5 | US$0,1513 | 2,32% | 0,12% | - | US$63,16 | - |
| 7487 |  TheSolanDAO SDO | US$0,0000003339 | -5,42% | -7,24% | - | US$62,88 | - |
| 7488 |  Stride Staked UMEE stUMEE | US$0,003172 | -0,40% | 0,19% | - | US$62,70 | - |
| 7489 |  Book of Whales BOWE | US$0,0002656 | 1,08% | -7,77% | - | US$62,06 | - |
| 7490 |  Hummus HUM | US$0,007022 | -4,79% | -9,46% | - | US$61,85 | - |
| 7491 |  SONGOKU SONGOKU | US$0,000000000000 | 2,44% | 7,84% | - | US$61,81 | - |
| 7492 |  LungDefi LUNG | US$0,0001230 | 2,01% | 12,92% | - | US$61,45 | - |
| 7493 |  Ozempic OZMPC | US$0,0004841 | 2,11% | -29,89% | - | US$61,12 | - |
| 7494 |  Bitcashpay (new) BCP | US$0,0009772 | 0,56% | -3,38% | - | US$61,07 | - |
| 7495 |  2omb Finance 2OMB | US$0,07472 | 6,58% | 3,29% | - | US$60,88 | - |
| 7496 |  Modai MODAI | US$0,00002634 | -1,55% | 1,04% | - | US$60,70 | - |
| 7497 |  Doge Of Grok AI DOGEGROKAI | US$0,000001579 | -1,21% | 0,61% | - | US$60,65 | - |
| 7498 |  Cirque Du Sol CIRCUS | US$0,0001591 | -17,06% | -18,12% | - | US$60,64 | - |
| 7499 |  Mother of Memes MOM | US$0,000000000015 | -0,45% | -3,48% | - | US$60,39 | - |
| 7500 |  bHIVE BHIVE | US$0,2038 | 1,97% | 1,43% | - | US$60,02 | - |
Tabel di atas menampilkan halaman 150 dari total 199 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.