Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  MetaDoge METADOGE | US$0,0005530 | 2,64% | 6,89% | - | US$52,26 | - |
| 7552 |  GPT Guru GPTG | US$0,0001483 | -1,22% | -10,28% | - | US$52,17 | - |
| 7553 |  Nether NFT NTR | US$0,0004100 | 0,04% | 0,00% | - | US$52,10 | - |
| 7554 |  Dragon DRAGON | US$0,00001842 | 1,68% | -5,24% | - | US$52,10 | - |
| 7555 |  Starship STARSHIP | US$0,000000000000 | -28,62% | -25,10% | - | US$53,08 | - |
| 7556 |  SwirlToken SWIRLX | US$0,00002309 | 1,24% | 31,34% | - | US$52,03 | - |
| 7557 |  Z-Cubed Z3 | US$0,01135 | -0,15% | 10,75% | - | US$51,99 | - |
| 7558 |  Ixinium XXA | US$0,007701 | 3,58% | -17,25% | - | US$52,02 | - |
| 7559 |  Save Elon Coin SEC | US$0,0000004013 | -16,07% | -17,75% | - | US$51,84 | - |
| 7560 |  ONE Token ONE | US$0,2122 | 2,18% | 4,84% | - | US$51,73 | - |
| 7561 |  The Simpsons Inu SIMPSONSINU | US$0,000000000302 | 2,69% | 6,08% | - | US$51,09 | - |
| 7562 |  Millennium Club Coin MCLB | US$0,5507 | -1,11% | 2,14% | - | US$50,83 | - |
| 7563 |  Eifi FInance EIFI | US$0,001908 | -3,15% | 1,71% | - | US$50,78 | - |
| 7564 |  Mobility Coin MOBIC | US$0,0006511 | 2,51% | -25,61% | - | US$50,72 | - |
| 7565 |  GreenTrust GNT | US$0,000000002076 | 1,22% | -3,05% | - | US$50,49 | - |
| 7566 |  xCRX XCRX | US$0,003100 | -2,82% | -7,76% | - | US$50,46 | - |
| 7567 |  ZuckPepe ZUCKPEPE | US$0,000000000015 | -0,82% | -78,88% | - | US$50,44 | - |
| 7568 |  Realital Metaverse RETA | US$0,005896 | -0,62% | -40,32% | - | US$50,41 | - |
| 7569 |  SORA Synthetic USD XSTUSD | US$0,3841 | 16,28% | 2,90% | - | US$51,06 | - |
| 7570 |  Honey HNY | US$0,1333 | 25,84% | 14,44% | - | US$49,87 | - |
| 7571 |  Popecoin POPE | US$0,06793 | -2,79% | 6,58% | - | US$49,00 | - |
| 7572 |  Mainframe MFT | US$0,007839 | 16,85% | 21,51% | - | US$48,95 | - |
| 7573 |  Edgecoin EDGT | US$0,9999 | -0,01% | 1,21% | - | US$48,76 | - |
| 7574 |  Agave AGVE | US$50,87 | 0,31% | 0,51% | - | US$56,51 | - |
| 7575 |  Waste Digital Coin WACO | US$0,0006583 | 1,29% | 13,76% | - | US$48,39 | - |
| 7576 |  Cornatto CNC | US$0,00002513 | -46,78% | -47,62% | - | US$48,23 | - |
| 7577 |  Travel Care TRAVEL | US$0,0007353 | 1,12% | -17,02% | - | US$48,13 | - |
| 7578 |  Froggy FROGGY | US$0,0000003656 | 0,47% | 6,37% | - | US$47,95 | - |
| 7579 |  CRYPTO CRYPTO | US$0,007403 | -3,82% | 5,97% | - | US$47,68 | - |
| 7580 |  TraderDAO POT | US$0,001433 | -0,84% | -14,98% | - | US$47,68 | - |
| 7581 |  Secured MoonRat Token SMRAT | US$0,000000001450 | 1,60% | 5,76% | - | US$47,59 | - |
| 7582 |  BHAX Token BHAX | US$0,001618 | 0,64% | 0,46% | - | US$47,51 | - |
| 7583 |  CALO INDOOR IFIT | US$0,002793 | 1,31% | -2,26% | - | US$47,48 | - |
| 7584 |  TILWIKI TLW | US$0,05944 | 1,33% | 2,77% | - | US$47,52 | - |
| 7585 |  YieldFarming Index YFX | US$1,26 | 1,41% | 6,91% | - | US$47,27 | - |
| 7586 |  MEZZ Token MEZZ | US$0,5633 | 0,27% | 10,83% | - | US$47,14 | - |
| 7587 |  Monkecoin MONKE | US$0,000004488 | 1,26% | 5,84% | - | US$46,99 | - |
| 7588 |  Bamboo Coin BMBO | US$0,000002429 | 0,12% | -1,77% | - | US$46,88 | - |
| 7589 |  Babypepe (BSC) BABYPEPE | US$0,000000000080 | -17,65% | 76,64% | - | US$46,73 | - |
| 7590 |  TurtleCoin TRTL | US$0,00003064 | 2,12% | 1,78% | - | US$46,62 | - |
| 7591 |  GreenZoneX GZX | US$0,0001582 | 0,49% | -31,41% | - | US$46,53 | - |
| 7592 |  AMATERAS AMT | US$0,007866 | 0,53% | 4,37% | - | US$46,44 | - |
| 7593 |  Punk Panda Messenger PPM | US$0,001300 | 1,18% | 5,34% | - | US$45,62 | - |
| 7594 |  AIBUZZ TOKEN ABT | US$0,00000001964 | -5,89% | -40,81% | - | US$45,62 | - |
| 7595 |  Uni Terminal UNIT | US$0,1802 | -5,20% | -1,47% | - | US$45,60 | - |
| 7596 |  Plerf PLERF | US$0,00008444 | -1,19% | 1,19% | - | US$45,37 | - |
| 7597 |  Gemini Inu GEMINI | US$0,00001009 | 1,94% | -2,64% | - | US$45,01 | - |
| 7598 |  CryptHub CRHT | US$0,00005886 | 1,18% | 1,93% | - | US$44,94 | - |
| 7599 |  Cub Finance CUB | US$0,002589 | 0,29% | 1,91% | - | US$44,68 | - |
| 7600 |  SPACE CAT CAT | US$0,000000000000 | 0,82% | -2,03% | - | US$44,58 | - |
Tabel di atas menampilkan halaman 152 dari total 199 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.