Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  AlgoGems GEMS | US$0,01430 | 0,04% | 11,71% | - | US$29,96 | - |
| 7752 |  eCredits ECS | US$0,01484 | 3,35% | 4,25% | - | US$29,90 | - |
| 7753 |  Racing Club Fan Token RACING | US$0,2107 | 3,89% | 9,66% | - | US$29,72 | - |
| 7754 |  Zeppelin DAO ZEP | US$0,000000003621 | 4,24% | 11,86% | - | US$29,66 | - |
| 7755 |  Seele-N SEELE | US$0,00002061 | 0,36% | -2,48% | - | US$29,61 | - |
| 7756 |  Red Ponzi Gud RPG | US$0,000000001631 | -9,43% | -1,14% | - | US$29,53 | - |
| 7757 |  Frog Bsc FROG | US$0,000000000046 | 1,33% | 5,82% | - | US$29,45 | - |
| 7758 |  SANGKARA MISA MISA | US$0,0000003077 | -20,77% | -44,05% | - | US$29,36 | - |
| 7759 |  Bean Cash BITB | US$0,00001761 | 37,07% | 58,88% | - | US$29,34 | - |
| 7760 |  Global Gaming GMNG | US$0,00003037 | 2,15% | 1,62% | - | US$29,36 | - |
| 7761 |  Hummingbot HBOT | US$0,002629 | 17,10% | 28,68% | - | US$29,29 | - |
| 7762 |  Dream DREAM | US$0,1134 | -1,36% | -10,43% | - | US$29,29 | - |
| 7763 |  Venture Coin VC | US$0,004463 | 4,96% | 1,21% | - | US$29,25 | - |
| 7764 |  XSpace XSP | US$0,0001217 | -3,16% | -17,10% | - | US$28,98 | - |
| 7765 |  Bzetcoin BZET | US$0,03700 | 0,04% | -6,81% | - | US$28,97 | - |
| 7766 |  JEFF JEFF | US$0,0000005476 | 2,37% | 6,63% | - | US$28,97 | - |
| 7767 |  LIFEBIRD LIFEBIRD | US$0,000000000019 | -0,88% | 6,61% | - | US$28,92 | - |
| 7768 |  Yearn Classic Finance EARN | US$0,03880 | 0,04% | 0,00% | - | US$28,92 | - |
| 7769 |  BabyJesusCoin BABYJESUS | US$0,0000003682 | 0,35% | 2,73% | - | US$28,84 | - |
| 7770 |  GMD Protocol GMD | US$2,83 | 23,98% | 28,59% | - | US$28,73 | - |
| 7771 |  PABLO DEFI PABLO | US$0,0005947 | -0,22% | -12,17% | - | US$28,67 | - |
| 7772 |  Distributed Autonomous Organization DAO | US$0,09275 | 0,07% | 1,62% | - | US$28,64 | - |
| 7773 |  FLAMA FMA | US$0,04495 | 2,17% | 1,61% | - | US$28,67 | - |
| 7774 |  MetaCash META | US$0,000000000403 | 1,54% | 5,73% | - | US$28,60 | - |
| 7775 |  PepeFork INU PORKINU | US$0,000000000000 | 1,96% | 8,19% | - | US$28,40 | - |
| 7776 |  Kelp Earned Points KEP | US$0,05070 | 31,06% | -15,65% | - | US$28,24 | - |
| 7777 |  BitNautic Token BTNTV2 | US$0,0006038 | 0,35% | 1,62% | - | US$28,17 | - |
| 7778 |  Trump Inu TRUMPINU | US$0,000000000725 | 2,16% | 6,63% | - | US$28,14 | - |
| 7779 |  Homeros HMR | US$0,01021 | 119,85% | 127,63% | - | US$28,15 | - |
| 7780 |  Coin Of Champions COC | US$0,000000007854 | 0,63% | -0,36% | - | US$28,12 | - |
| 7781 |  Francs FRN | US$0,004417 | 80,47% | 86,77% | - | US$28,10 | - |
| 7782 |  ELF Wallet ELF | US$0,00004005 | 0,71% | 12,46% | - | US$27,99 | - |
| 7783 |  PEPE by Matt Furie $PEPE | US$0,00000002898 | -4,87% | 16,50% | - | US$27,89 | - |
| 7784 |  Freight Trust & Clearing Network EDI | US$0,0001506 | 3,01% | 23,24% | - | US$27,81 | - |
| 7785 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$27,67 | - |
| 7786 |  BabySweep BABYSWEEP | US$0,000000000000 | 1,32% | 8,54% | - | US$27,65 | - |
| 7787 |  Lox Network LOX | US$0,00003740 | 0,04% | 32,62% | - | US$27,63 | - |
| 7788 |  DYOR Token DYOR | US$0,000002759 | 2,13% | 5,81% | - | US$27,40 | - |
| 7789 |  Monetas MNTG | US$0,005700 | 0,04% | 0,00% | - | US$27,05 | - |
| 7790 |  DogeZilla V2 DOGEZILLA | US$0,00000002183 | 3,10% | 6,51% | - | US$27,00 | - |
| 7791 |  SafeStake DVT | US$0,08616 | -0,36% | -0,73% | - | US$8.333,39 | - |
| 7792 |  Crest Protocol CPT | US$0,00002828 | -12,69% | -28,43% | - | US$27,09 | - |
| 7793 |  Sarcophagus SARCO | US$0,05368 | -3,36% | -14,80% | - | US$26,78 | - |
| 7794 |  Lisa Simpson LISA | US$0,000000000000 | -1,18% | -8,30% | - | US$26,78 | - |
| 7795 |  Chirp Finance CHIRP | US$0,0001899 | 5,56% | 2,32% | - | US$26,39 | - |
| 7796 |  Luffy G5 LFG | US$0,001549 | 1,37% | 4,19% | - | US$26,38 | - |
| 7797 |  ShibaFameV2 SFV2 | US$0,000002626 | 3,03% | -3,89% | - | US$26,26 | - |
| 7798 |  Dramatic Chipmunk MUNK | US$0,0003684 | 3,38% | -11,18% | - | US$26,26 | - |
| 7799 |  BNB VEGETA BNBVEGETA | US$0,000000000000 | -0,24% | -9,22% | - | US$26,17 | - |
| 7800 |  Yield Finance YIELDX | US$0,002022 | 0,68% | 5,65% | - | US$26,05 | - |
Tabel di atas menampilkan halaman 156 dari total 199 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.