Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  FTX Users' Debt FUD | US$10,50 | -2,75% | -1,70% | - | US$14,87 | - |
| 7952 |  Litecash CASH | US$0,002019 | 3,13% | 6,71% | - | US$14,89 | - |
| 7953 |  VEROPAD VPAD | US$0,00008494 | -1,87% | -6,54% | - | US$14,66 | - |
| 7954 |  MAGACAT MAGACAT | US$0,000000000000 | 2,58% | 7,05% | - | US$14,58 | - |
| 7955 |  MEOW MEOW $MEOW | US$0,0000001146 | 2,30% | 5,97% | - | US$14,42 | - |
| 7956 |  AiONE AIONE | US$0,00006995 | 3,26% | -63,30% | - | US$14,37 | - |
| 7957 |  Melo Token MELO | US$0,0000004847 | 2,00% | 104,63% | - | US$14,32 | - |
| 7958 |  Gmining GMNT | US$0,0002611 | -2,52% | 20,36% | - | US$14,23 | - |
| 7959 |  Omniswap OMNI | US$0,004578 | 0,50% | -16,16% | - | US$14,24 | - |
| 7960 |  NEMO NEMO | US$0,1060 | 0,29% | 5,91% | - | US$14,18 | - |
| 7961 |  Digital Bank of Africa DBA | US$0,003330 | 0,04% | 2,46% | - | US$14,12 | - |
| 7962 |  Generational Wealth GEN | US$0,000000000863 | 2,24% | 2,70% | - | US$14,07 | - |
| 7963 |  Sonic Space Cat SCAT | US$0,000000000046 | 2,63% | 6,02% | - | US$13,99 | - |
| 7964 |  Happy Pepe BNB HPYPEPE | US$0,00000001932 | 2,70% | -38,15% | - | US$13,86 | - |
| 7965 |  Rubycoin RBY | US$0,1224 | 2,07% | -19,75% | - | US$13,89 | - |
| 7966 |  Curry CURRY | US$0,09902 | 1,30% | 5,77% | - | US$13,85 | - |
| 7967 |  BABY CAT INU BABYCAT | US$0,000000000000 | 2,91% | 1,35% | - | US$13,84 | - |
| 7968 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | 0,00% | 0,00% | - | US$13,83 | - |
| 7969 |  Pepe 3.0 PEPE3.0 | US$0,000000000114 | -43,98% | -35,06% | - | US$13,83 | - |
| 7970 |  BabyBitcoin BABYBITC | US$0,000000000010 | -24,50% | -40,18% | - | US$13,67 | - |
| 7971 |  STIPS STIPS | US$0,001058 | 1,65% | -57,38% | - | US$13,61 | - |
| 7972 |  Kounotori KTO | US$0,000000001273 | -1,24% | 0,94% | - | US$13,47 | - |
| 7973 |  Sharky Swap SHARKY | US$0,0004686 | 0,74% | -2,02% | - | US$13,46 | - |
| 7974 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | 0,25% | 8,54% | - | US$13,39 | - |
| 7975 |  Kirby Inu KIRBYINU | US$0,000000000000 | 9,45% | -3,79% | - | US$13,37 | - |
| 7976 |  Tutellus TUT | US$0,02786 | -1,37% | 8,26% | - | US$13,28 | - |
| 7977 |  Export Mortos Platform EMP | US$0,004411 | 0,04% | -13,01% | - | US$13,24 | - |
| 7978 |  Navis NVS | US$0,00000001615 | 0,67% | -2,45% | - | US$13,23 | - |
| 7979 |  Plutonians RPC | US$0,00001883 | -0,62% | -1,00% | - | US$13,19 | - |
| 7980 |  Bitxor BXR | US$0,0002430 | 0,44% | -0,84% | - | US$13,04 | - |
| 7981 |  ArbiNYAN NYAN | US$0,004076 | 3,54% | 1,58% | - | US$13,03 | - |
| 7982 |  Smart Aliens SAS | US$0,00006600 | 47,38% | 38,28% | - | US$12,97 | - |
| 7983 |  GrokBoy GROKBOY | US$0,000000000000 | 1,10% | 4,72% | - | US$12,90 | - |
| 7984 |  BSC FARM BSC | US$0,05607 | -1,75% | 65,82% | - | US$12,89 | - |
| 7985 |  ACryptoS ACS | US$0,4207 | 0,84% | 1,10% | - | US$12,79 | - |
| 7986 |  ACEToken ACE | US$0,0000009368 | 0,88% | 2,79% | - | US$12,72 | - |
| 7987 |  Bananace NANA | US$0,000000000114 | 2,24% | 5,92% | - | US$12,70 | - |
| 7988 |  Granary GRAIN | US$0,01075 | 5,61% | 10,11% | - | US$12,69 | - |
| 7989 |  Vendit VNDT | US$0,001300 | 0,04% | 0,00% | - | US$12,67 | - |
| 7990 |  zkSwap ZKSP | US$0,004535 | -3,80% | -14,88% | - | US$12,57 | - |
| 7991 |  JPY Coin v1 JPYC | US$0,007975 | 0,68% | 2,27% | - | US$12,53 | - |
| 7992 |  BOLBOL BOLBOL | US$0,000000000022 | 1,86% | -1,56% | - | US$8,24 | - |
| 7993 |  ArbInu ARBINU | US$0,00001953 | 0,95% | 11,58% | - | US$12,41 | - |
| 7994 |  PEPI PEPI | US$0,00007827 | 0,14% | -12,92% | - | US$12,38 | - |
| 7995 |  Klaymore Stakehouse HOUSE | US$0,0003860 | -1,96% | -5,13% | - | US$12,36 | - |
| 7996 |  PolygonFarm Finance SPADE | US$0,01275 | 1,45% | -2,09% | - | US$12,34 | - |
| 7997 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 0,00% | 0,00% | - | US$12,33 | - |
| 7998 |  YoungParrot YPC | US$0,000000002070 | -7,55% | -12,88% | - | US$12,18 | - |
| 7999 |  Hundred Finance HND | US$0,01604 | -1,29% | -1,14% | - | US$12,04 | - |
| 8000 |  Sishi Finance SISHI | US$0,0009499 | -0,16% | -9,00% | - | US$11,95 | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.