Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  pepewifhat PWH | US$0,00006880 | -0,25% | 2,95% | - | US$21,53 | - |
| 7852 |  Space Crypto (SPE) SPE | US$0,000001649 | -11,98% | -16,84% | - | US$21,51 | - |
| 7853 |  3air 3AIR | US$0,0001889 | 1,08% | -4,88% | - | US$21,51 | - |
| 7854 |  AI Floki AIFLOKI | US$0,00000001062 | -69,01% | -67,63% | - | US$21,49 | - |
| 7855 |  Kepple KPL | US$0,00008400 | 7,73% | 15,05% | - | US$21,43 | - |
| 7856 |  Goerli ETH GETH | US$0,03178 | -1,74% | -7,36% | - | US$21,41 | - |
| 7857 |  Cometh MUST | US$5,28 | 0,26% | -1,24% | - | US$21,41 | - |
| 7858 |  Game Fantasy Token GFT | US$0,04583 | 5,47% | -30,25% | - | US$21,34 | - |
| 7859 |  Sol Cat Warrior WCAT | US$0,0002241 | 12,66% | 12,44% | - | US$21,20 | - |
| 7860 |  TERA TERA | US$0,0008205 | 3,13% | 6,71% | - | US$21,10 | - |
| 7861 |  9GAG 9GAG | US$0,000000000000 | -1,58% | 2,05% | - | US$20,96 | - |
| 7862 |  Pollchain POLL | US$0,001427 | -0,25% | 2,58% | - | US$20,87 | - |
| 7863 |  DOGMI DOGMI | US$0,000000001277 | 0,40% | -8,94% | - | US$20,87 | - |
| 7864 |  Wanaka Farm WAIRERE Token WAI | US$0,00009101 | 0,12% | 2,88% | - | US$20,79 | - |
| 7865 |  Xrius XRS | US$0,0000001092 | -3,55% | -13,55% | - | US$20,46 | - |
| 7866 |  Spartacus SPA | US$31,49 | 2,65% | -4,03% | - | US$20,35 | - |
| 7867 |  Hare Plus HARE PLUS | US$0,000000000015 | 2,34% | 8,53% | - | US$20,23 | - |
| 7868 |  NCOP NCOP | US$0,0006309 | 3,13% | 6,72% | - | US$20,20 | - |
| 7869 |  Kephi Gallery KPHI | US$0,0006500 | 0,04% | 14,03% | - | US$20,04 | - |
| 7870 |  Wolf Works DAO WWD | US$0,004203 | -0,01% | -1,20% | - | US$19,85 | - |
| 7871 |  Baby X BABYX | US$0,000000000000 | 0,27% | 10,15% | - | US$19,74 | - |
| 7872 |  Smarty Pay SPY | US$0,0003775 | 0,93% | -13,39% | - | US$19,60 | - |
| 7873 |  Galaxy Finance GLF | US$0,01241 | -0,06% | -3,66% | - | US$19,25 | - |
| 7874 |  StrongHands Finance ISHND | US$0,003985 | 1,52% | 0,83% | - | US$19,13 | - |
| 7875 |  TORG TORG | US$0,00000004880 | 8,97% | -2,99% | - | US$19,09 | - |
| 7876 |  Mantle USD MUSD | US$0,9501 | -3,39% | -4,69% | - | US$18,98 | - |
| 7877 |  Hamachi Finance HAMI | US$0,000009530 | 0,20% | -3,36% | - | US$18,97 | - |
| 7878 |  POTTER POTTER | US$0,000000006094 | 6,63% | 10,49% | - | US$18,96 | - |
| 7879 |  Iotec IOT | US$0,00002064 | 1,14% | 8,10% | - | US$18,86 | - |
| 7880 |  Dx Spot DXS | US$0,000009031 | 0,47% | 2,92% | - | US$18,86 | - |
| 7881 |  PEPE World PEPE | US$0,000000000136 | 2,25% | 10,09% | - | US$18,80 | - |
| 7882 |  DOGE LEGION DOGE LEGION | US$0,006684 | 1,94% | 6,79% | - | US$18,76 | - |
| 7883 |  Pepe The Frog PEPEBNB | US$0,00000007143 | 1,44% | 0,84% | - | US$18,75 | - |
| 7884 |  POP Network Token POP | US$0,00001510 | 0,04% | 0,00% | - | US$18,68 | - |
| 7885 |  CEO DOGE CEODOGE | US$0,000000000000 | 2,35% | 7,89% | - | US$18,66 | - |
| 7886 |  Adamant ADDY | US$0,04844 | 2,27% | 1,04% | - | US$14,58 | - |
| 7887 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000001245 | 1,23% | 4,95% | - | US$18,53 | - |
| 7888 |  BunnyPark Game BG | US$0,00001005 | 1,00% | 1,53% | - | US$18,46 | - |
| 7889 |  Ainu Token AINU | US$0,000000000001 | 2,19% | 5,22% | - | US$18,26 | - |
| 7890 |  TOZEX TOZ | US$0,1154 | 2,15% | 1,62% | - | US$18,19 | - |
| 7891 |  Smart MFG MFG | US$0,0004535 | 2,43% | -38,33% | - | US$18,20 | - |
| 7892 |  Zeedex ZDEX | US$0,01216 | 1,18% | 2,44% | - | US$18,14 | - |
| 7893 |  Pepe AI PEPEAI | US$0,000000003246 | 2,06% | 6,49% | - | US$18,12 | - |
| 7894 |  LeetSwap LEET | US$10,80 | 267,21% | 6,00% | - | US$18,04 | - |
| 7895 |  Payvertise PVT | US$0,00006960 | -2,04% | 0,77% | - | US$18,04 | - |
| 7896 |  Anito Legends LARO | US$0,003555 | 0,28% | 1,77% | - | US$18,02 | - |
| 7897 |  Zamzam Token ZAMZAM | US$0,000003720 | 0,04% | 47,61% | - | US$17,98 | - |
| 7898 |  Unlimited Network UWU | US$0,006118 | -2,10% | -3,41% | - | US$17,96 | - |
| 7899 |  Morpheus Token MORPH | US$0,06825 | 6,74% | 4,77% | - | US$17,95 | - |
| 7900 |  Gaysler GAYSLER | US$0,0001283 | 7,47% | -0,37% | - | US$17,93 | - |
Tabel di atas menampilkan halaman 158 dari total 199 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.