Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  DINGO TOKEN (old) DINGO | US$0,000000000448 | -7,94% | -91,39% | - | US$60,02 | - |
| 7502 |  Cap CAP | US$10,65 | 2,43% | -2,72% | - | US$59,95 | - |
| 7503 |  Blacksmith Token BS | US$0,001190 | -4,30% | -1,07% | - | US$59,90 | - |
| 7504 |  Chives Coin XCC | US$0,0003270 | -5,18% | 12,35% | - | US$59,89 | - |
| 7505 |  FIT Token FIT | US$0,001296 | -0,16% | 5,86% | - | US$59,90 | - |
| 7506 |  AlphaDEX ROAR | US$0,0008164 | 5,56% | -17,43% | - | US$59,77 | - |
| 7507 |  Titi Financial TITI | US$0,000000000242 | 1,06% | 5,56% | - | US$59,66 | - |
| 7508 |  xMooney XM | US$0,000002080 | 2,05% | 10,48% | - | US$59,60 | - |
| 7509 |  Solxdex SOLX | US$0,000003686 | 2,71% | 7,59% | - | US$59,51 | - |
| 7510 |  CryptoMines Reborn CRUX | US$0,09601 | 2,08% | 6,42% | - | US$59,41 | - |
| 7511 |  Angry Bulls Club ABC | US$0,003200 | 2,11% | 11,83% | - | US$59,28 | - |
| 7512 |  CircleSwap CIR | US$0,05856 | 5,48% | 5,86% | - | US$59,19 | - |
| 7513 |  ALLPAYCOIN APCG | US$0,002009 | 0,64% | -9,52% | - | US$58,69 | - |
| 7514 |  Pepe Sora AI PEPESORA | US$0,00005630 | 0,60% | 16,63% | - | US$58,49 | - |
| 7515 |  SonoCoin SONO | US$0,004397 | 26,81% | -18,30% | - | US$58,39 | - |
| 7516 |  Avaxtars Token AVXT | US$0,0001404 | 1,31% | 3,02% | - | US$58,39 | - |
| 7517 |  DAM Finance D2O | US$0,9249 | 3,17% | 8,43% | - | US$57,82 | - |
| 7518 |  Elumia Krystal Shards EKS | US$0,02969 | -1,24% | -1,75% | - | US$57,05 | - |
| 7519 |  ImmortalDAO Finance IMMO | US$0,4979 | -2,95% | -0,79% | - | US$56,73 | - |
| 7520 |  Idle Ninja Online NINKY | US$0,0001645 | 0,94% | 3,95% | - | US$56,70 | - |
| 7521 |  YUSD Stablecoin YUSD | US$0,9949 | -0,01% | 0,05% | - | US$56,66 | - |
| 7522 |  WOLF INU WOLF INU | US$0,000000000013 | -0,09% | 10,34% | - | US$56,59 | - |
| 7523 |  Hectic Turkey HECT | US$0,00000001555 | 1,27% | 6,41% | - | US$56,55 | - |
| 7524 |  zkSync Labs ZKLAB | US$0,002798 | -5,83% | -39,04% | - | US$56,32 | - |
| 7525 |  Heroes 3 Foundation GORGONZOLA | US$0,000003485 | 20,41% | -44,11% | - | US$56,09 | - |
| 7526 |  ETF ETF | US$0,000000000111 | -34,79% | -25,17% | - | US$55,84 | - |
| 7527 |  Automated Income Machine AIM | US$0,0003017 | -1,07% | -1,28% | - | US$55,83 | - |
| 7528 |  Umi Digital UMI | US$0,0000005609 | -13,67% | -35,74% | - | US$56,58 | - |
| 7529 |  Basis Share BAS | US$0,1723 | 0,39% | -4,43% | - | US$55,70 | - |
| 7530 |  Kleomedes KLEO | US$0,001966 | -0,83% | 0,75% | - | US$55,68 | - |
| 7531 |  Bitcoin Legend BCL | US$0,00008659 | -4,77% | -15,29% | - | US$55,56 | - |
| 7532 |  Aptoge APTOGE | US$0,0003019 | 5,26% | 2,17% | - | US$55,51 | - |
| 7533 |  Doglaikacoin DLC | US$0,0000005528 | 31,53% | 38,86% | - | US$55,40 | - |
| 7534 |  Tronipay TRP | US$0,0002151 | 27,50% | 31,04% | - | US$54,98 | - |
| 7535 |  Homeety HOM | US$0,04393 | 0,24% | -2,53% | - | US$54,79 | - |
| 7536 |  CryptoCart V2 CCV2 | US$0,9905 | -1,78% | 2,72% | - | US$54,54 | - |
| 7537 |  UNIVERSE ISLAND UIM | US$0,000001752 | -79,83% | -71,05% | - | US$54,25 | - |
| 7538 |  CAW CEO CAWCEO | US$0,000000000316 | 26,49% | 16,95% | - | US$53,95 | - |
| 7539 |  Sunny Side up SSU | US$0,001284 | 6,40% | 8,78% | - | US$53,84 | - |
| 7540 |  Algory Project ALG | US$0,05308 | -11,49% | -6,82% | - | US$53,83 | - |
| 7541 |  LFGSwap Finance (Arbitrum) LFG | US$0,0003551 | -0,19% | -14,47% | - | US$53,78 | - |
| 7542 |  WAXE WAXE | US$64,26 | 1,57% | 3,21% | - | US$53,67 | - |
| 7543 |  LEMONCHAIN LEMC | US$0,0004321 | -16,08% | 3,82% | - | US$53,56 | - |
| 7544 |  SLORK SLORK | US$0,00006894 | -3,06% | 1,75% | - | US$53,39 | - |
| 7545 |  Pouwifhat POU | US$0,00006852 | 15,47% | 20,46% | - | US$53,23 | - |
| 7546 |  OIL Token OIL | US$0,00001022 | -7,09% | -19,14% | - | US$52,96 | - |
| 7547 |  Perry The BNB PERRY | US$0,000000000128 | 1,97% | 6,82% | - | US$56,50 | - |
| 7548 |  Bankless DAO BANK | US$0,001395 | 0,47% | -2,80% | - | US$52,77 | - |
| 7549 |  Suteku SUTEKU | US$0,000003973 | -5,82% | -9,88% | - | US$52,75 | - |
| 7550 |  Pika PIKA | US$0,000000003213 | 0,56% | -1,56% | - | US$52,59 | - |
Tabel di atas menampilkan halaman 151 dari total 199 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.