Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Bezoge Earth BEZOGE | US$0,000000000006 | 1,09% | -4,91% | - | US$294,10 | - |
| 6852 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 0,80% | -7,79% | - | US$292,77 | - |
| 6853 |  BlockRock BRO$ | US$0,0007632 | -0,54% | -6,56% | - | US$164,14 | - |
| 6854 |  BunnyPark Game BG | US$0,000009790 | -2,76% | 0,58% | - | US$288,02 | - |
| 6855 |  Baby Shiva BABYSHIV | US$0,000000000035 | 3,22% | -20,08% | - | US$287,88 | - |
| 6856 |  BOOM DAO BOOM | US$0,003883 | -0,88% | -14,70% | - | US$286,57 | - |
| 6857 |  OAT Network OAT | US$0,007109 | -0,40% | -20,17% | - | US$285,86 | - |
| 6858 |  marmaj MARMAJ | US$5,88 | 8,43% | -60,43% | - | US$291,21 | - |
| 6859 |  Kleomedes KLEO | US$0,001936 | -1,34% | -3,70% | - | US$284,92 | - |
| 6860 |  CITI Fediverse CITI | US$0,1298 | 12,42% | -42,07% | - | US$284,93 | - |
| 6861 |  The BLOX Project BLOX | US$0,002266 | -4,11% | -5,49% | - | US$283,57 | - |
| 6862 |  CAW CEO CAWCEO | US$0,000000000309 | 31,05% | 3,21% | - | US$282,96 | - |
| 6863 |  Pepeandybrettlandwolf BOYS | US$0,00000005015 | -5,70% | 0,00% | - | US$282,79 | - |
| 6864 |  MoonStarter MNST | US$0,008523 | 0,85% | -7,71% | - | US$282,59 | - |
| 6865 |  Electric Cash ELCASH | US$0,6079 | -1,58% | -7,20% | - | US$277,06 | - |
| 6866 |  Cruiz CRUIZ | US$0,0002316 | -9,59% | -40,96% | - | US$278,99 | - |
| 6867 |  Rugged Art RUG | US$19,64 | -0,23% | 1,78% | - | US$278,91 | - |
| 6868 |  VKENAF VKNF | US$0,004170 | 29,74% | 4,87% | - | US$278,91 | - |
| 6869 |  Liquidus Foundation LIQ | US$0,1926 | 0,84% | -4,00% | - | US$278,58 | - |
| 6870 |  YieldFarming Index YFX | US$1,09 | -7,73% | -12,42% | - | US$278,07 | - |
| 6871 |  Plearn PLN | US$0,08927 | -6,45% | 0,00% | - | US$277,96 | - |
| 6872 |  MetaSetGO MSGO | US$0,005747 | 0,86% | -5,13% | - | US$277,67 | - |
| 6873 |  PulseTrailerPark PTP | US$0,000000000433 | -2,33% | -7,34% | - | US$277,17 | - |
| 6874 |  Meta Kongz MKC | US$0,006527 | -1,84% | -46,76% | - | US$275,23 | - |
| 6875 |  TARALITY TARAL | US$0,0008844 | 4,54% | -0,66% | - | US$273,57 | - |
| 6876 |  XGOLD COIN XGOLD | US$0,0008998 | -10,86% | -25,65% | - | US$272,89 | - |
| 6877 |  Hatayspor Token HATAY | US$0,1342 | 8,82% | -2,87% | - | US$272,04 | - |
| 6878 |  Meadow MED | US$0,0009975 | -24,59% | -38,24% | - | US$271,98 | - |
| 6879 |  ELLERIUM (NEW) ELM | US$0,1219 | -1,91% | -16,27% | - | US$271,76 | - |
| 6880 |  HALLOWEEN X HALLOWEEN | US$0,000000000000 | -7,19% | -15,04% | - | US$269,83 | - |
| 6881 |  CleanCarbon CARBO | US$0,002316 | -20,32% | -28,99% | - | US$267,57 | - |
| 6882 |  Nexus Dubai NXD | US$0,00005301 | -1,11% | -13,69% | - | US$266,17 | - |
| 6883 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,2791 | -2,61% | -9,52% | - | US$265,90 | - |
| 6884 |  FarLaunch FAR | US$0,0002648 | 10,92% | 2,71% | - | US$264,76 | - |
| 6885 |  Sonic Space Cat SCAT | US$0,000000000045 | 0,10% | 0,62% | - | US$264,06 | - |
| 6886 |  Era Name Service ERA | US$0,0001378 | 3,51% | -12,35% | - | US$263,35 | - |
| 6887 |  Cryptomeda TECH | US$0,0003683 | 1,79% | 12,94% | - | US$261,81 | - |
| 6888 |  PEPE by Matt Furie $PEPE | US$0,00000002347 | 0,52% | -22,81% | - | US$261,69 | - |
| 6889 |  MOON CAT CAT | US$0,000000000000 | -1,01% | 188,00% | - | US$261,39 | - |
| 6890 |  Heavenland HTO | US$0,001556 | 3,38% | 1,23% | - | US$260,80 | - |
| 6891 |  Swapz SWAPZ | US$0,0008813 | 1,89% | -2,13% | - | US$259,11 | - |
| 6892 |  Risitas Coin RISITA | US$0,00005487 | 0,93% | -5,10% | - | US$258,95 | - |
| 6893 |  BLAZE TOKEN BLZE | US$0,0000005498 | 1,43% | -0,07% | - | US$258,37 | - |
| 6894 |  Bugs Bunny BUGS | US$0,008305 | 0,82% | -0,92% | - | US$257,28 | - |
| 6895 |  WIFCAT COIN WIFCAT | US$0,00001846 | 6,87% | 7,89% | - | US$256,98 | - |
| 6896 |  Optimus Inu OPINU | US$0,0001869 | -0,79% | -3,35% | - | US$256,84 | - |
| 6897 |  Janex JNX | US$0,0004192 | -0,93% | 11,44% | - | US$256,50 | - |
| 6898 |  Tigris TIG | US$0,3696 | 1,76% | -2,99% | - | US$256,22 | - |
| 6899 |  Dinowars DINW | US$0,06510 | -5,22% | -2,09% | - | US$254,03 | - |
| 6900 |  DeFido DFD | US$0,0007598 | -0,39% | -13,82% | - | US$218,68 | - |
Tabel di atas menampilkan halaman 138 dari total 199 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.