Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Kingdom Karnage KKT | US$0,0008157 | 1,37% | 7,72% | - | US$225,43 | - |
| 6952 |  Gambex GBE | US$6,71 | 0,87% | -3,43% | - | US$225,31 | - |
| 6953 |  K-Tune KTT | US$0,0007232 | 1,18% | 0,92% | - | US$224,56 | - |
| 6954 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | 2,53% | 2,50% | - | US$223,72 | - |
| 6955 |  ETH3.0 ETH 3.0 | US$0,000000000000 | 0,00% | -0,95% | - | US$223,36 | - |
| 6956 |  CrocBot CROC | US$0,0003346 | 0,97% | -32,93% | - | US$222,77 | - |
| 6957 |  PVC Meta PVC | US$0,4868 | -3,08% | -2,48% | - | US$221,50 | - |
| 6958 |  Froggies Token FRGST | US$0,000000005906 | -1,63% | -10,98% | - | US$220,55 | - |
| 6959 |  Wrapped KardiaChain WKAI | US$0,005518 | 5,36% | 21,23% | - | US$219,60 | - |
| 6960 |  Bambi BAM | US$0,000000001357 | 1,25% | -10,97% | - | US$219,16 | - |
| 6961 |  iCommunity Labs ICOM | US$0,01174 | 99,81% | -0,96% | - | US$218,94 | - |
| 6962 |  SolanaPepe SPEPE | US$0,000000000176 | 1,26% | -8,06% | - | US$218,14 | - |
| 6963 |  Cirque Du Sol CIRCUS | US$0,0001816 | 2,32% | -6,86% | - | US$217,90 | - |
| 6964 |  GreenZoneX GZX | US$0,0001462 | -12,06% | -8,37% | - | US$217,17 | - |
| 6965 |  Chat AI AI | US$0,0003684 | -7,73% | -11,33% | - | US$216,87 | - |
| 6966 |  0xS $0XS | US$0,001527 | -0,14% | -7,39% | - | US$216,76 | - |
| 6967 |  TokoQrt TQRT | US$0,9998 | 0,04% | -0,02% | - | US$216,60 | - |
| 6968 |  Enrex ENRX | US$0,00002816 | -2,61% | 1,09% | - | US$215,91 | - |
| 6969 |  KINGU KINGU | US$0,01339 | -1,34% | -0,41% | - | US$214,89 | - |
| 6970 |  BEFE SBEFE | US$0,008507 | 2,99% | -35,71% | - | US$214,31 | - |
| 6971 |  AICORE AICORE | US$1,16 | -9,58% | -6,17% | - | US$212,95 | - |
| 6972 |  Mundocrypto MCT | US$0,01729 | 3,57% | -0,38% | - | US$212,81 | - |
| 6973 |  The Everlasting Parachain ELP | US$0,01990 | 0,25% | -2,65% | - | US$212,77 | - |
| 6974 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,35 | 0,58% | -5,74% | - | US$211,76 | - |
| 6975 |  MAGA Trump MAGATRUMP | US$0,00006792 | 1,49% | -0,36% | - | US$211,61 | - |
| 6976 |  ReserveBlock RBX | US$0,008898 | -3,23% | -90,31% | - | US$198,80 | - |
| 6977 |  Thetan Coin THC | US$0,001037 | -0,91% | -0,17% | - | US$210,93 | - |
| 6978 |  Fitmint FITT | US$0,001014 | -0,66% | -0,78% | - | US$210,84 | - |
| 6979 |  MetaGear GEAR | US$0,0008907 | 0,28% | -1,22% | - | US$198,20 | - |
| 6980 |  Steakd SDX | US$0,00000002104 | -0,55% | -3,95% | - | US$210,29 | - |
| 6981 |  Memes vs Undead MVU | US$0,02617 | -1,12% | -4,73% | - | US$209,30 | - |
| 6982 |  BLACK DRAGON DRAGON | US$0,000000000000 | 3,78% | 1,56% | - | US$209,27 | - |
| 6983 |  Biaocoin BIAO | US$0,0000003889 | 0,92% | -6,40% | - | US$207,65 | - |
| 6984 |  Adadao ADAO | US$0,002309 | -1,58% | -0,08% | - | US$207,12 | - |
| 6985 |  Buffer Finance BFR | US$0,02022 | 1,55% | -4,80% | - | US$206,63 | - |
| 6986 |  Starship STARSHIP | US$0,000000000000 | 0,24% | 19,28% | - | US$206,28 | - |
| 6987 |  Shibaverse VERSE | US$0,0002038 | -0,85% | 0,33% | - | US$205,71 | - |
| 6988 |  Stohn Coin SOH | US$0,01309 | 1,59% | -16,08% | - | US$205,38 | - |
| 6989 |  Tuzlaspor Token TUZLA | US$0,08215 | 5,60% | 0,81% | - | US$205,20 | - |
| 6990 |  DegenX DGNX | US$0,1025 | -9,13% | -11,12% | - | US$204,82 | - |
| 6991 |  More Token MORE | US$0,001040 | 0,28% | -0,33% | - | US$204,70 | - |
| 6992 |  Amazy Move Token AMT | US$0,002460 | -0,18% | -1,37% | - | US$204,28 | - |
| 6993 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | -2,29% | -13,25% | - | US$203,15 | - |
| 6994 |  Piccolo Inu PINU | US$0,00000001314 | -1,78% | -7,11% | - | US$203,11 | - |
| 6995 |  Qawalla QWLA | US$0,1597 | -0,65% | 0,27% | - | US$201,13 | - |
| 6996 |  ForthBox FBX | US$0,0006578 | 0,96% | 8,89% | - | US$200,85 | - |
| 6997 |  Satellite Doge-1 DOGE-1 | US$0,000000000000 | -3,70% | -3,23% | - | US$200,75 | - |
| 6998 |  Lunar LUNAR | US$0,002109 | 0,52% | 39,38% | - | US$200,78 | - |
| 6999 |  Perpetual Motion Machine PMM | US$0,001395 | 5,99% | -2,76% | - | US$200,73 | - |
| 7000 |  Recovery Right Token RRT | US$0,7700 | 0,00% | 0,00% | - | US$200,68 | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.