Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Milk MILK | US$0,00001914 | -1,26% | -5,52% | - | US$179,14 | - |
| 7052 |  Drover Inu DROVERS | US$0,00002678 | 0,55% | -2,46% | - | US$178,60 | - |
| 7053 |  BABYOKX BABYOKX | US$0,000000000089 | -2,04% | -2,51% | - | US$178,40 | - |
| 7054 |  MONNOS MNS | US$0,0002163 | -8,95% | -12,90% | - | US$177,89 | - |
| 7055 |  Mars Network MARS | US$0,000000000000 | -62,52% | 49,60% | - | US$177,61 | - |
| 7056 |  LikeCoin LIKE | US$0,001177 | -1,14% | -5,91% | - | US$177,53 | - |
| 7057 |  Dogs Rock DOGSROCK | US$0,000000000002 | -1,37% | 0,09% | - | US$177,25 | - |
| 7058 |  FUTURECOIN FUTURE | US$0,1003 | 7,89% | 13,18% | - | US$177,01 | - |
| 7059 |  Joe Coin JOE | US$0,0003872 | -2,16% | -21,10% | - | US$176,71 | - |
| 7060 |  MAGA Coin MAGA | US$0,0002004 | -1,63% | -8,84% | - | US$176,25 | - |
| 7061 |  PEPECASH PEPECASH | US$0,00000002581 | -0,69% | -33,56% | - | US$176,07 | - |
| 7062 |  MyToken MT | US$0,00009098 | 5,85% | -71,39% | - | US$175,32 | - |
| 7063 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005213 | 5,40% | 19,13% | - | US$175,25 | - |
| 7064 |  BOOK OF MEME 2.0 BOME 2.0 | US$0,0000002793 | 7,02% | -23,84% | - | US$174,87 | - |
| 7065 |  Artificial Intelligence AI | US$0,0000003255 | -2,65% | -11,08% | - | US$174,86 | - |
| 7066 |  DefiBox BOX | US$0,8684 | -4,49% | -2,60% | - | US$174,78 | - |
| 7067 |  Wrapped CellMates WCELL | US$617,37 | -32,62% | -41,51% | - | US$174,82 | - |
| 7068 |  HUNNY FINANCE HUNNY | US$0,007783 | -0,47% | 3,41% | - | US$174,18 | - |
| 7069 |  Tonex TNX | US$0,07267 | -3,04% | -12,66% | - | US$174,44 | - |
| 7070 |  VAPE VAPE | US$0,4159 | -0,31% | -4,06% | - | US$173,02 | - |
| 7071 |  Tiny Coin TINC | US$0,004333 | -0,45% | -5,96% | - | US$171,34 | - |
| 7072 |  Dohrnii DHN | US$0,001184 | 4,88% | 5,11% | - | US$171,63 | - |
| 7073 |  Qubit QBT | US$0,0002309 | 0,00% | 9,27% | - | US$171,39 | - |
| 7074 |  Pacman Blastoff PACM | US$0,0000003347 | 0,99% | -1,25% | - | US$170,99 | - |
| 7075 |  Mechanium MECHA | US$0,03523 | 0,79% | -3,36% | - | US$169,59 | - |
| 7076 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,67% | -0,03% | - | US$169,50 | - |
| 7077 |  CMC Coin CMCC | US$0,1080 | -0,20% | 1,09% | - | US$169,01 | - |
| 7078 |  Quoll Finance QUO | US$0,001288 | 0,78% | -2,91% | - | US$167,56 | - |
| 7079 |  Materium MTRM | US$0,06823 | 1,68% | -14,10% | - | US$166,72 | - |
| 7080 |  The Wasted Lands WAL | US$0,0001747 | -4,21% | 3,00% | - | US$166,58 | - |
| 7081 |  Umi Digital UMI | US$0,0000007222 | -35,51% | -14,72% | - | US$169,70 | - |
| 7082 |  Lunar New Year LUNAR | US$0,00001396 | 12,60% | -1,03% | - | US$166,38 | - |
| 7083 |  Quartz QTZ | US$0,0004923 | 1,32% | -0,71% | - | US$166,16 | - |
| 7084 |  CHICA CHICA | US$0,02129 | -0,98% | -40,52% | - | US$164,90 | - |
| 7085 |  Blackder AI BLD | US$0,0003539 | 2,93% | -47,54% | - | US$164,47 | - |
| 7086 |  $LAMBO LAMBO | US$0,000005151 | 0,93% | -2,36% | - | US$163,80 | - |
| 7087 |  PayBolt PAY | US$0,00004370 | -0,54% | 0,38% | - | US$163,41 | - |
| 7088 |  sciVive SCIVIVE | US$0,000000000898 | -0,36% | -1,72% | - | US$163,19 | - |
| 7089 |  X.COM XCOM | US$0,000000000000 | 1,68% | -6,53% | - | US$162,08 | - |
| 7090 |  MAIN MAIN | US$0,001223 | -6,25% | -2,15% | - | US$161,55 | - |
| 7091 |  MEZZ Token MEZZ | US$0,5430 | -3,61% | -5,63% | - | US$161,38 | - |
| 7092 |  Baby Pepe Floki BPEPEF | US$0,000001537 | 1,34% | -38,89% | - | US$161,34 | - |
| 7093 |  XRPCHAIN RIPPLE CHAIN | US$0,2845 | 4,59% | 15,42% | - | US$161,32 | - |
| 7094 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000905 | 9,87% | 0,79% | - | US$160,30 | - |
| 7095 |  ETH Monsta METH | US$0,0006265 | 1,50% | -2,21% | - | US$159,27 | - |
| 7096 |  Pepe the pepe PEPEE | US$0,000000000033 | -0,62% | -13,56% | - | US$159,21 | - |
| 7097 |  PhoenixCo Token XPHX | US$0,01175 | 0,50% | -1,04% | - | US$159,21 | - |
| 7098 |  BNBcat BNBCAT | US$0,000000000037 | -2,19% | 35,79% | - | US$158,77 | - |
| 7099 |  BNSD Finance BNSD | US$0,001172 | 15,87% | 17,29% | - | US$158,28 | - |
| 7100 |  Sqts (Ordinals) SQTS | US$0,000000000176 | 2,36% | -4,35% | - | US$157,95 | - |
Tabel di atas menampilkan halaman 142 dari total 199 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.