Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  ADToken AD | US$0,00000002527 | -0,13% | -3,66% | - | US$0,9500 | - |
| 8702 |  World$tateCoin W$C | US$0,00003151 | -0,89% | -1,68% | - | US$0,9400 | - |
| 8703 |  ArchAngel Token ARCHA | US$0,000000000001 | -0,16% | -5,26% | - | US$0,9400 | - |
| 8704 |  Whale Exploder WHEX | US$0,000000000000 | 3,13% | -4,35% | - | US$0,9400 | - |
| 8705 |  TipsyCoin $TIPSY | US$0,00001721 | 0,61% | -5,23% | - | US$0,9300 | - |
| 8706 |  Titi Financial TITI | US$0,000000000227 | -2,83% | -6,17% | - | US$0,9300 | - |
| 8707 |  Scaleswap SCA | US$0,03003 | -0,78% | -2,67% | - | US$0,9200 | - |
| 8708 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | -3,39% | -4,56% | - | US$0,9200 | - |
| 8709 |  Spider Man Spider | US$0,000000000070 | -2,70% | -7,19% | - | US$0,8900 | - |
| 8710 |  PEPE DAO PEPED | US$0,000003144 | -27,35% | -63,10% | - | US$0,8800 | - |
| 8711 |  Shiny Ore SO | US$0,0000005688 | -2,08% | -20,91% | - | US$0,8300 | - |
| 8712 |  Edgeless EDG | US$0,002500 | -13,00% | -35,22% | - | US$0,7900 | - |
| 8713 |  Web3 Inu WEB3 | US$0,000000001691 | -3,31% | -14,93% | - | US$0,7800 | - |
| 8714 |  Wally WALLY | US$0,000000000123 | 0,17% | -3,62% | - | US$0,7800 | - |
| 8715 |  Dogs Of Toly DOT | US$0,000009836 | 0,95% | -18,28% | - | US$0,7800 | - |
| 8716 |  Crystl Finance CRYSTL | US$0,0006208 | 1,28% | -0,27% | - | US$0,7800 | - |
| 8717 |  Sell Token SELLC | US$0,001246 | -2,88% | -5,41% | - | US$0,7700 | - |
| 8718 |  Useless (V3) USE | US$0,00002788 | -7,68% | -7,68% | - | US$0,7700 | - |
| 8719 |  Rencom Network RNT | US$0,01272 | 7,05% | 20,68% | - | US$0,7700 | - |
| 8720 |  Agricoin AGX | US$0,00003700 | -0,03% | -78,74% | - | US$0,7600 | - |
| 8721 |  Novacoin NVC | US$0,02413 | 13,86% | -1,93% | - | US$0,7600 | - |
| 8722 |  Fintyhub Token FTH | US$0,001441 | -2,16% | -4,45% | - | US$0,7500 | - |
| 8723 |  Meowcoin MEWC | US$0,0001699 | -8,12% | 1,36% | - | US$0,7500 | - |
| 8724 |  Rabbit INU RBIT | US$0,00000006502 | -3,90% | -4,81% | - | US$0,7500 | - |
| 8725 |  Posschain POSS | US$0,0007198 | 2,71% | -1,78% | - | US$0,7500 | - |
| 8726 |  Bean Cash BITB | US$0,00001269 | -2,08% | -27,95% | - | US$1,29 | - |
| 8727 |  Txbit Token TXBIT | US$0,0002999 | -4,32% | -20,16% | - | US$0,7400 | - |
| 8728 |  Wrapped WAN WWAN | US$0,2497 | -1,50% | -2,60% | - | US$0,7200 | - |
| 8729 |  MetaDoge V2 METADOGEV2 | US$0,0000004069 | -0,50% | 1,45% | - | US$0,7200 | - |
| 8730 |  Atlas FC Fan Token ATLAS | US$0,3588 | 0,18% | -13,55% | - | US$0,7100 | - |
| 8731 |  Dystopia DYST | US$0,00003029 | 4,36% | 5,98% | - | US$0,7000 | - |
| 8732 |  ArtCoin AC | US$0,05927 | -0,07% | -32,03% | - | US$0,6900 | - |
| 8733 |  KINGU KINGU | US$0,0004959 | -3,66% | -96,31% | - | US$0,6900 | - |
| 8734 |  Kobocoin KOBO | US$0,02022 | -4,62% | -2,91% | - | US$0,6800 | - |
| 8735 |  Vital Network VITAL | US$0,0000001462 | 58,58% | 73,79% | - | US$0,6800 | - |
| 8736 |  Poof.cash POOF | US$0,0001138 | 2,86% | -3,77% | - | US$0,6600 | - |
| 8737 |  Scratch SCRATCH | US$0,005824 | 5,74% | -10,33% | - | US$0,6500 | - |
| 8738 |  OXM Protocol OXM | US$0,000000000000 | -27,51% | 372,28% | - | US$0,6500 | - |
| 8739 |  TinyBits TINY | US$0,002489 | -0,49% | 0,33% | - | US$0,6400 | - |
| 8740 |  LunaFi LFI | US$0,000008228 | 3,29% | -10,00% | - | US$0,6400 | - |
| 8741 |  ABCMETA META | US$0,000003150 | 1,06% | -0,85% | - | US$0,6200 | - |
| 8742 |  GemSwap ZGEM | US$0,0001170 | 0,76% | 2,65% | - | US$0,6200 | - |
| 8743 |  CryptoMoonShot $CMOON | US$0,00001140 | -2,57% | -1,94% | - | US$0,6200 | - |
| 8744 |  Evodefi GENX | US$0,0005240 | 0,63% | -0,37% | - | US$0,6000 | - |
| 8745 |  Solidex SEX | US$0,001426 | 5,78% | 11,67% | - | US$0,5900 | - |
| 8746 |  Monkey MONKEY | US$0,000000001569 | -2,67% | -1,53% | - | US$0,5700 | - |
| 8747 |  EVAI EV | US$0,005961 | 0,46% | 3,97% | - | US$0,5700 | - |
| 8748 |  Steakd SDX | US$0,00000001931 | -3,18% | -9,69% | - | US$0,5700 | - |
| 8749 |  Penrose Finance PEN | US$0,00006943 | 3,90% | 1,05% | - | US$0,5600 | - |
| 8750 |  Ankr Staked FTM ankrFTM | US$0,8867 | 14,27% | 20,21% | - | US$0,5500 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.