Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Doubloon DBL | US$0,0001749 | 3,91% | -1,56% | - | US$0,01000 | - |
| 8852 |  Freicoin FRC | US$0,0006522 | -1,53% | 3,37% | - | - | - |
| 8853 |  Ixcoin IXC | US$0,01435 | 14,01% | -1,13% | - | - | - |
| 8854 |  Infinitecoin IFC | US$0,00001557 | 17,30% | 67,98% | - | - | - |
| 8855 |  Zetacoin ZET | US$0,0006522 | -1,54% | 3,36% | - | - | - |
| 8856 |  TagCoin TAG | US$0,01174 | -1,55% | 3,36% | - | - | - |
| 8857 |  Nxt NXT | US$0,001318 | -0,11% | 0,62% | - | - | - |
| 8858 |  HoboNickels HBN | US$0,001304 | -1,53% | 106,73% | - | - | - |
| 8859 |  DopeCoin DOPE | US$0,003913 | -1,56% | 3,37% | - | - | - |
| 8860 |  Uniform Fiscal Object UFO | US$0,0001135 | -14,34% | 79,86% | - | - | - |
| 8861 |  Rubycoin RBY | US$0,1305 | -1,49% | 6,61% | - | - | - |
| 8862 |  Bela BELA | US$0,0006522 | -1,56% | 3,37% | - | - | - |
| 8863 |  PetroDollar XPD | US$0,009130 | -1,54% | 3,36% | - | - | - |
| 8864 |  PLNcoin PLNC | US$0,0006521 | -1,55% | 3,36% | - | - | - |
| 8865 |  Bitstar BITS | US$0,004565 | -1,54% | 3,36% | - | - | - |
| 8866 |  BlueCoin BLU | US$0,0006522 | -1,54% | 3,36% | - | - | - |
| 8867 |  Dreamcoin DRM | US$0,005217 | -1,55% | 3,36% | - | - | - |
| 8868 |  Motocoin MOTO | US$0,001956 | -1,55% | 3,36% | - | - | - |
| 8869 |  Coin2.1 C2 | US$0,0006522 | -1,54% | 3,36% | - | - | - |
| 8870 |  Startcoin START | US$0,0006521 | -1,55% | 3,36% | - | - | - |
| 8871 |  Stealth XST | US$0,03000 | -0,03% | 0,01% | - | - | - |
| 8872 |  Clams CLAM | US$0,2375 | -2,06% | -19,23% | - | - | - |
| 8873 |  Viacoin VIA | US$0,3939 | -1,55% | 3,87% | - | - | - |
| 8874 |  Cryptonite XCN | US$0,0006522 | -1,53% | 3,37% | - | - | - |
| 8875 |  Carboncoin CARBON | US$0,0006521 | -1,55% | 3,36% | - | - | - |
| 8876 |  CannabisCoin CANN | US$0,002609 | -1,54% | 3,36% | - | - | - |
| 8877 |  Emercoin EMC | US$0,4072 | -3,57% | -0,86% | - | - | - |
| 8878 |  RabbitCoin RBBT | US$0,0006525 | -1,49% | 3,41% | - | - | - |
| 8879 |  Opal OPAL | US$0,009130 | -1,54% | 3,36% | - | - | - |
| 8880 |  Prime-XI PXI | US$0,0006522 | -1,54% | 3,36% | - | - | - |
| 8881 |  SpreadCoin SPR | US$0,0006521 | -1,55% | 3,36% | - | - | - |
| 8882 |  Rimbit RBT | US$0,0006521 | -1,55% | 3,36% | - | - | - |
| 8883 |  Blocknet BLOCK | US$0,03457 | -1,76% | 3,37% | - | - | - |
| 8884 |  Crown CRW | US$0,005870 | -1,76% | 3,37% | - | - | - |
| 8885 |  Quotient XQN | US$0,0006522 | -1,54% | 3,36% | - | - | - |
| 8886 |  PayCoin XPY | US$0,0006521 | -1,55% | 3,36% | - | - | - |
| 8887 |  Wild Beast Block WBB | US$0,005869 | -1,55% | 3,36% | - | - | - |
| 8888 |  X-Coin XCO | US$0,001957 | -1,54% | 3,36% | - | - | - |
| 8889 |  SongCoin SONG | US$0,0006521 | -1,55% | 3,36% | - | - | - |
| 8890 |  Woodcoin LOG | US$0,08702 | -0,11% | -3,62% | - | - | - |
| 8891 |  Xaurum XAUR | US$0,02348 | -1,56% | 3,37% | - | - | - |
| 8892 |  Californium CF | US$0,005217 | -1,54% | 3,36% | - | - | - |
| 8893 |  MedicCoin MEDIC | US$0,0001304 | -1,54% | 3,36% | - | - | - |
| 8894 |  Bubble BUB | US$0,001956 | -1,55% | 3,36% | - | - | - |
| 8895 |  Universal Currency UNIT | US$0,0006522 | -1,54% | 3,36% | - | - | - |
| 8896 |  ParkByte PKB | US$0,001956 | -1,55% | 3,36% | - | - | - |
| 8897 |  ARbit ARB | US$0,001304 | -1,55% | 3,36% | - | - | - |
| 8898 |  Bata BTA | US$0,2100 | -1,54% | 3,36% | - | - | - |
| 8899 |  AudioCoin ADC | US$0,0006522 | -1,54% | 3,36% | - | - | - |
| 8900 |  Synergy SNRG | US$0,009783 | -1,54% | 3,36% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.