Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Relay Token RELAY | US$0,05183 | 4,91% | 4,97% | - | US$0,5400 | - |
| 8752 |  Spank SPANK | US$0,0001588 | 6,72% | 6,97% | - | US$0,5300 | - |
| 8753 |  Wombex WOM WMXWOM | US$0,01038 | -4,04% | -14,28% | - | US$0,5200 | - |
| 8754 |  Atlantis ATLAS | US$0,0002252 | -1,30% | -2,36% | - | US$0,5200 | - |
| 8755 |  zkShib ZKSHIB | US$0,0003416 | 0,31% | 1,97% | - | US$0,4800 | - |
| 8756 |  UpBots Token UBXN | US$0,002201 | -0,02% | 2,19% | - | US$0,4800 | - |
| 8757 |  ShibaNFT SHIBANFT | US$0,000000000046 | 31,65% | 58,48% | - | US$0,4700 | - |
| 8758 |  GROK 2.0 GROK2 | US$0,000000000000 | -1,33% | -1,42% | - | US$0,4700 | - |
| 8759 |  Substratum SUB | US$0,0003594 | 21,36% | 23,07% | - | US$0,4700 | - |
| 8760 |  Albino ABO | US$0,09101 | -2,72% | -2,68% | - | US$0,4700 | - |
| 8761 |  Cresio XCRE | US$0,01079 | 0,00% | 0,00% | - | US$0,4600 | - |
| 8762 |  MM Optimizer (Polygon) MMO | US$0,03930 | -0,26% | 6,40% | - | US$0,4200 | - |
| 8763 |  CZshares CZSHARES | US$0,008239 | -1,95% | 0,25% | - | US$0,4000 | - |
| 8764 |  NOX NOX | US$0,01522 | -1,03% | -1,40% | - | US$0,3900 | - |
| 8765 |  Empower MPWR | US$0,00006773 | -1,41% | -7,45% | - | US$0,3800 | - |
| 8766 |  Learning Star LSTAR | US$0,00004545 | -0,52% | 0,21% | - | US$0,3400 | - |
| 8767 |  Baby X BABYX | US$0,000000000000 | 0,52% | -8,84% | - | US$0,3300 | - |
| 8768 |  DUG DUG | US$0,0000001221 | -3,54% | -3,50% | - | US$0,3300 | - |
| 8769 |  Swinca SWI | US$0,000009321 | -2,34% | 40,18% | - | US$0,3200 | - |
| 8770 |  Alpha Petto Shells APES | US$0,0002493 | -0,28% | -1,66% | - | US$0,3200 | - |
| 8771 |  Azure AZR | US$0,000004234 | -100,00% | -99,14% | - | US$0,3200 | - |
| 8772 |  MarsColony CLNY | US$0,00004758 | 1,67% | 6,59% | - | US$0,3100 | - |
| 8773 |  Defira FIRA | US$0,003876 | 0,99% | -20,58% | - | US$0,3000 | - |
| 8774 |  LuckyChip LC | US$0,0002760 | -1,89% | -4,21% | - | US$0,2600 | - |
| 8775 |  Litecoin TRC20 LTCT | US$80,02 | -0,45% | -5,37% | - | US$0,2600 | - |
| 8776 |  MEDIEUS MDUS | US$0,02068 | 2,46% | -1,51% | - | US$0,2500 | - |
| 8777 |  JUSD Stable Token JUSD | US$0,9908 | 0,80% | 0,00% | - | US$0,2500 | - |
| 8778 |  Speed Star STAR STAR | US$0,001777 | 1,79% | 12,69% | - | US$0,2200 | - |
| 8779 |  Travel Coin TCOIN | US$0,001280 | 17,00% | -32,83% | - | US$0,1900 | - |
| 8780 |  Community Business Token CBT | US$0,0000002000 | -0,03% | 0,02% | - | US$0,1900 | - |
| 8781 |  Epanus EPS | US$0,02152 | -1,53% | 3,37% | - | US$0,1700 | - |
| 8782 |  LuckyStar LUCK | US$0,0001203 | 5,47% | -6,87% | - | US$0,1700 | - |
| 8783 |  Diamond DND DND | US$0,000001729 | -2,69% | -43,96% | - | US$0,1700 | - |
| 8784 |  BecoSwap Token BECO | US$0,0002303 | 0,10% | 13,24% | - | US$0,1600 | - |
| 8785 |  Hold Ignore Fud H4TOKEN | US$0,00006775 | 15,53% | 0,11% | - | US$0,1500 | - |
| 8786 |  Pyramid PYRAMID | US$0,0000003560 | -2,92% | -5,19% | - | US$0,1500 | - |
| 8787 |  WalletNow WNOW | US$0,01135 | -2,36% | 11,22% | - | US$0,1400 | - |
| 8788 |  CV SHOTS CVSHOT | US$0,0005343 | 30,00% | 0,34% | - | US$0,1300 | - |
| 8789 |  ADACash ADACASH | US$0,000000003196 | 0,35% | -4,30% | - | US$0,1300 | - |
| 8790 |  Luigi Inu LUIGI | US$0,000000000000 | -0,12% | -0,57% | - | US$0,1100 | - |
| 8791 |  Doglaikacoin DLC | US$0,0000004369 | -1,27% | -20,96% | - | US$0,1000 | - |
| 8792 |  Takamaka TKG | US$2,25 | 42,34% | 26,79% | - | US$0,1000 | - |
| 8793 |  BULL BULL | US$0,0007195 | -2,44% | -5,93% | - | US$0,09000 | - |
| 8794 |  LOAN Protocol LOAN | US$0,0002061 | -33,28% | 35,08% | - | US$0,08000 | - |
| 8795 |  RatCoin RAT | US$0,00006668 | -0,02% | -7,82% | - | US$0,07000 | - |
| 8796 |  Cookies Protocol CP | US$0,000000001215 | 0,01% | -0,01% | - | US$0,07000 | - |
| 8797 |  IoTexShiba IOSHIB | US$0,0000006539 | 0,97% | 10,84% | - | US$0,07000 | - |
| 8798 |  Farmers Only FOX | US$0,001658 | 2,06% | 2,17% | - | US$0,07000 | - |
| 8799 |  Mobius Money MOBI | US$0,00003484 | 1,99% | 1,81% | - | US$0,06000 | - |
| 8800 |  Defi Connect (new) DFC | US$0,00004412 | 2,15% | -52,67% | - | US$0,06000 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.