Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Smooth Network Solutions Token SNST | US$0,06893 | -20,10% | -44,62% | - | US$1.190,10 | - |
| 6202 |  BOCAT BOCAT | US$0,00002056 | 12,67% | -14,93% | - | US$1.186,23 | - |
| 6203 |  Bomb Money BOMB | US$0,01578 | -0,91% | 8,00% | - | US$1.185,54 | - |
| 6204 |  Unique One RARE | US$0,01296 | 2,00% | 230,50% | - | US$1.187,76 | - |
| 6205 |  Wonderful Memories WMEMO | US$248,72 | -65,15% | -11,60% | - | US$1.181,47 | - |
| 6206 |  CrowdSwap CROWD | US$0,01297 | -0,27% | -6,89% | - | US$1.176,63 | - |
| 6207 |  Wagmi Coin WAGMI | US$0,000000000937 | 0,09% | 15,27% | - | US$1.176,39 | - |
| 6208 |  Xeno XENO | US$0,00003784 | 0,36% | 29,88% | - | US$1.175,75 | - |
| 6209 |  Ethereans OS | US$1,67 | 2,01% | -1,24% | - | US$1.172,03 | - |
| 6210 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001375 | 10,51% | 22,23% | - | US$1.171,27 | - |
| 6211 |  El Dorado Exchange (Base) EDE | US$0,01930 | 0,99% | 4,25% | - | US$1.180,91 | - |
| 6212 |  UpStableToken USTX | US$0,01117 | -0,52% | 0,35% | - | US$1.214,17 | - |
| 6213 |  Giddy GIDDY | US$0,004559 | 0,37% | 2,66% | - | US$1.160,60 | - |
| 6214 |  Baby Maga BABYMAGA | US$0,000000000000 | 9,52% | 21,05% | - | US$1.157,78 | - |
| 6215 |  QoWatt QWT | US$0,01342 | -1,05% | -0,56% | - | US$1.157,37 | - |
| 6216 |  Vitra Studios VITRA | US$0,002011 | -2,11% | -2,46% | - | US$1.153,90 | - |
| 6217 |  Nominex NMX | US$0,009284 | -1,03% | -2,14% | - | US$1.150,21 | - |
| 6218 |  Adana Demirspor Token DEMIR | US$0,4630 | 5,00% | -13,42% | - | US$1.146,12 | - |
| 6219 |  Bonk Earn BERN | US$0,002218 | 0,98% | 9,33% | - | US$1.172,22 | - |
| 6220 |  Jim JIM | US$0,000007141 | 0,76% | 5,54% | - | US$1.145,17 | - |
| 6221 |  Ryoshis Vision RYOSHI | US$0,000000008363 | 0,71% | 10,02% | - | US$1.135,85 | - |
| 6222 |  bonsAI Network BNSAI | US$0,01058 | -5,02% | -51,69% | - | US$1.134,94 | - |
| 6223 |  OXO Network OXO | US$0,001494 | -8,79% | -29,88% | - | US$1.133,26 | - |
| 6224 |  Planet GAMMA | US$0,007472 | -0,37% | -1,13% | - | US$1.135,59 | - |
| 6225 |  MoonStarter MNST | US$0,007405 | -1,25% | -16,40% | - | US$1.128,44 | - |
| 6226 |  XRdoge XRDOGE | US$0,000009162 | 26,32% | -0,61% | - | US$1.123,69 | - |
| 6227 |  DegenX DGNX | US$0,09374 | 0,74% | -16,92% | - | US$1.121,54 | - |
| 6228 |  Revault Network REVA | US$0,04398 | 0,55% | -0,50% | - | US$1.121,31 | - |
| 6229 |  Ethereum Meta ETHM | US$0,0000006784 | 24,34% | 462,24% | - | US$1.121,04 | - |
| 6230 |  MojitoSwap MJT | US$0,02217 | 1,31% | -10,88% | - | US$1.172,66 | - |
| 6231 |  VirtuSwap VRSW | US$0,002218 | -7,65% | -23,99% | - | US$1.120,68 | - |
| 6232 |  Bitcoin Cat BTCAT | US$0,000000000289 | -1,34% | 2,13% | - | US$1.121,65 | - |
| 6233 |  Pokky Cat POKKY | US$0,00006471 | 3,78% | -7,57% | - | US$1.119,73 | - |
| 6234 |  PulseBitcoin PLSB | US$0,01711 | 6,40% | -6,58% | - | US$1.113,56 | - |
| 6235 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.107,09 | - |
| 6236 |  Eggs EGGS | US$0,00000001238 | 171,54% | 348,31% | - | US$1.103,91 | - |
| 6237 |  Baby Musk BABYMUSK | US$0,00007078 | 12,55% | 2,51% | - | US$1.205,51 | - |
| 6238 |  Garfield Wif Hat GARWIF | US$0,00003109 | 19,99% | 16,40% | - | US$1.101,78 | - |
| 6239 |  TRONbetLive LIVE | US$0,006001 | -57,15% | -53,14% | - | US$1.097,12 | - |
| 6240 |  Papa PAPA | US$0,000000000230 | 5,20% | 9,58% | - | US$1.096,70 | - |
| 6241 |  Outter Finance OUT | US$0,0004436 | 1,47% | 6,58% | - | US$1.095,71 | - |
| 6242 |  Blue Norva BLU | US$0,0002758 | 1,44% | 5,20% | - | US$1.093,51 | - |
| 6243 |  CoinPoker CHP | US$0,06725 | 0,22% | 4,66% | - | US$1.091,81 | - |
| 6244 |  Ponke BNB PONKE BNB | US$0,000000000000 | 3,33% | -5,37% | - | US$1.091,40 | - |
| 6245 |  Puss Cat PUCA | US$0,000006320 | -1,95% | 14,93% | - | US$1.089,25 | - |
| 6246 |  Tiamonds TIA | US$0,01294 | -0,50% | 13,97% | - | US$1.082,76 | - |
| 6247 |  Nirvana Chain NAC | US$0,6705 | 9,07% | 6,74% | - | US$1.079,16 | - |
| 6248 |  Popcoin POP | US$0,0000002270 | -5,92% | -14,63% | - | US$1.069,55 | - |
| 6249 |  TruthGPT TRUTH | US$0,0001323 | -3,04% | -0,32% | - | US$1.075,01 | - |
| 6250 |  InspireAI INSP | US$0,04780 | -1,05% | -14,57% | - | US$1.074,27 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.