Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  ReserveBlock RBX | US$0,01550 | -25,49% | 63,23% | - | US$1.725,18 | - |
| 6052 |  Bomb Shelter Inu BOOM | US$0,0001850 | -3,65% | -9,95% | - | US$1.722,82 | - |
| 6053 |  Jeet JEET | US$0,00004361 | 2,36% | -6,16% | - | US$1.708,47 | - |
| 6054 |  Book of Baby Memes BABYBOME | US$0,000000000001 | -2,25% | -6,52% | - | US$1.723,13 | - |
| 6055 |  Zambesigold ZGD | US$0,2371 | -0,85% | -2,43% | - | US$1.708,34 | - |
| 6056 |  Alchemist MIST | US$0,9291 | 0,18% | 5,27% | - | US$1.704,01 | - |
| 6057 |  WallStreetBets DApp WSB | US$0,0002173 | -2,45% | 7,02% | - | US$1.700,37 | - |
| 6058 |  PIRB PIRB | US$0,02247 | -0,46% | 17,94% | - | US$1.699,33 | - |
| 6059 |  Colle AI COLLE | US$0,06145 | -1,76% | 11,57% | - | US$1.691,63 | - |
| 6060 |  PlutusDAO PLS | US$0,02365 | -1,08% | -0,14% | - | US$1.689,68 | - |
| 6061 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000003980 | 1,16% | 98,60% | - | US$1.688,97 | - |
| 6062 |  Biblical Truth BTRU | US$0,000005963 | 1,49% | 0,00% | - | US$1.677,74 | - |
| 6063 |  Elon Musk MUSK | US$0,00002083 | 4,75% | 5,94% | - | US$1.675,90 | - |
| 6064 |  Apu APU | US$0,0000005338 | -4,97% | -3,90% | - | US$1.671,28 | - |
| 6065 |  iCommunity Labs ICOM | US$0,01357 | -13,42% | -22,75% | - | US$1.669,91 | - |
| 6066 |  Shen SHEN | US$0,5406 | 1,43% | 9,73% | - | US$1.665,78 | - |
| 6067 |  SORA Synthetics XST | US$0,0000004209 | 1,56% | -15,33% | - | US$1.667,40 | - |
| 6068 |  SoPay SOP | US$0,000000000000 | -69,59% | 284,78% | - | US$1.657,02 | - |
| 6069 |  Antalyaspor Token AKREP | US$0,2022 | 5,70% | 2,38% | - | US$1.654,33 | - |
| 6070 |  Satoshi Pumpomoto BTC | US$0,0007848 | 8,67% | 37,00% | - | US$1.803,54 | - |
| 6071 |  JACKBOT JBOT | US$0,000004477 | 3,43% | 8,78% | - | US$1.635,16 | - |
| 6072 |  UCROWDME UCM | US$0,0005915 | 36,69% | -74,52% | - | US$1.633,71 | - |
| 6073 |  AvaxTech ATECH | US$0,002847 | -2,26% | -4,50% | - | US$1.158,97 | - |
| 6074 |  Hatayspor Token HATAY | US$0,1268 | 0,61% | -4,85% | - | US$1.619,11 | - |
| 6075 |  ordinex ORD | US$0,000001706 | -2,18% | -8,72% | - | US$1.613,73 | - |
| 6076 |  BabyPepeFi BABYPEPE | US$0,006077 | 6,93% | 4,50% | - | US$1.611,73 | - |
| 6077 |  AIDOGE AI | US$0,0000008894 | 3,13% | 21,78% | - | US$1.611,09 | - |
| 6078 |  Bit Hotel BTH | US$0,001098 | -0,31% | -0,91% | - | US$1.605,87 | - |
| 6079 |  nSights DeFi Trader NSI | US$0,000000003062 | 0,56% | -3,57% | - | US$1.604,41 | - |
| 6080 |  Hokkaidu Inu HOKK | US$0,000000000015 | -0,97% | 26,27% | - | US$1.592,55 | - |
| 6081 |  b0rder1ess B01 | US$0,7859 | -0,41% | -4,60% | - | US$1.589,49 | - |
| 6082 |  Hobbes HOBBES | US$0,00000008825 | 2,83% | -16,24% | - | US$1.785,42 | - |
| 6083 |  Froyo Games FROYO | US$0,0003811 | 8,19% | -4,91% | - | US$1.586,06 | - |
| 6084 |  UniDexAI UNIDEXAI | US$0,4647 | -2,36% | -19,02% | - | US$1.580,90 | - |
| 6085 |  Leve Invest LEVE | US$0,001235 | 6,46% | 9,71% | - | US$1.577,90 | - |
| 6086 |  Sketch Coin SKET | US$0,0005001 | -0,22% | -7,20% | - | US$1.576,53 | - |
| 6087 |  Biaocoin BIAO | US$0,0000004010 | -0,34% | 2,97% | - | US$1.573,02 | - |
| 6088 |  Sundae The Dog SUNDAE | US$0,02991 | 1,32% | 9,24% | - | US$1.570,67 | - |
| 6089 |  KEVIN KEVIN | US$0,0000002780 | 6,79% | 12,45% | - | US$1.553,56 | - |
| 6090 |  SuperLauncher LAUNCH | US$0,2362 | 1,33% | 4,82% | - | US$1.552,08 | - |
| 6091 |  Fantom USD FUSD | US$0,5084 | 6,21% | 12,36% | - | US$1.551,72 | - |
| 6092 |  UwU Lend UWU | US$3,21 | 0,73% | -0,50% | - | US$1.542,23 | - |
| 6093 |  Meta Dance MDT | US$0,001279 | -12,60% | 8,16% | - | US$1.533,72 | - |
| 6094 |  PeerMe SUPER | US$0,01149 | -7,28% | 7,09% | - | US$1.532,04 | - |
| 6095 |  Synchrony SCY | US$0,0002427 | 2,60% | 15,03% | - | US$1.436,59 | - |
| 6096 |  FuturesAI FAI | US$0,0008414 | 0,59% | -20,42% | - | US$1.530,47 | - |
| 6097 |  Neuralink NLINK | US$0,000000000001 | -4,04% | 4,28% | - | US$1.529,59 | - |
| 6098 |  Artificial Idiot AII | US$0,0002822 | -3,17% | 9,70% | - | US$1.529,01 | - |
| 6099 |  Wrapped LUNA Classic WLUNC | US$0,00002942 | 2,13% | -0,07% | - | US$1.523,94 | - |
| 6100 |  CNNS CNNS | US$0,00009130 | -1,81% | 12,90% | - | US$1.616,46 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.