Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  JPool Staked SOL (JSOL) JSOL | US$203,27 | 1,95% | 18,85% | - | US$2.632,74 | - |
| 5852 |  LERNITAS 2192 | US$0,002014 | 2,63% | -5,84% | - | US$2.623,80 | - |
| 5853 |  Scream SCREAM | US$0,8598 | 11,05% | 21,46% | - | US$2.619,96 | - |
| 5854 |  Oasis OASIS | US$0,0004032 | -1,68% | 3,75% | - | US$2.597,75 | - |
| 5855 |  OGSMINEM OGSM | US$0,000000009825 | -5,07% | -0,92% | - | US$2.597,72 | - |
| 5856 |  ChillPill $CHILL | US$0,000000000704 | 7,65% | 38,46% | - | US$2.595,11 | - |
| 5857 |  Vuzz AI VUZZ | US$0,006144 | -10,79% | 5,86% | - | US$2.584,93 | - |
| 5858 |  Poison Finance POI$ON | US$0,08606 | -6,14% | 9,00% | - | US$2.580,38 | - |
| 5859 |  Finger Blast FINGER | US$0,0000006685 | -6,34% | -24,44% | - | US$2.577,17 | - |
| 5860 |  StrongX STRONGX | US$0,09372 | 8,11% | 34,07% | - | US$2.570,22 | - |
| 5861 |  Community of Meme COME | US$0,000003285 | 0,90% | 14,39% | - | US$2.565,56 | - |
| 5862 |  Factor FCTR | US$0,09498 | -0,60% | 0,88% | - | US$2.561,23 | - |
| 5863 |  WWF WWF | US$0,002175 | 24,77% | 17,66% | - | US$2.555,17 | - |
| 5864 |  Reddit REDDIT | US$0,003479 | -6,52% | 77,46% | - | US$2.543,12 | - |
| 5865 |  BookOfBullrun BOOB | US$0,0007071 | 2,09% | 15,42% | - | US$2.542,32 | - |
| 5866 |  CoinMerge OS CMOS | US$0,00007616 | -0,92% | 0,73% | - | US$2.532,07 | - |
| 5867 |  BlastAI BLAST | US$0,0006596 | -14,11% | -28,36% | - | US$2.529,03 | - |
| 5868 |  Nucleon XCFX | US$0,2589 | -0,09% | 6,56% | - | US$2.519,33 | - |
| 5869 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9991 | -0,77% | -0,43% | - | US$2.516,52 | - |
| 5870 |  Edgevana Staked SOL EDGESOL | US$191,78 | 1,82% | 18,81% | - | US$2.516,84 | - |
| 5871 |  Eifi FInance EIFI | US$0,002400 | 19,49% | 21,94% | - | US$2.514,53 | - |
| 5872 |  Whisper WISP | US$0,001160 | 0,87% | 27,71% | - | US$2.505,35 | - |
| 5873 |  Stride Staked DYDX stDYDX | US$2,15 | -0,85% | 2,51% | - | US$2.493,33 | - |
| 5874 |  Cloudbric CLBK | US$0,001816 | 8,28% | 2,89% | - | US$2.517,17 | - |
| 5875 |  Bogdanoff BOG | US$0,000000000883 | 3,74% | 14,74% | - | US$2.491,18 | - |
| 5876 |  MMX MMX | US$2,02 | -0,01% | 0,72% | - | US$2.485,33 | - |
| 5877 |  NFsTay STAY | US$0,01998 | -5,02% | -21,79% | - | US$2.474,70 | - |
| 5878 |  RealTract RET | US$0,00003123 | 0,92% | 7,30% | - | US$2.470,55 | - |
| 5879 |  Solabrador SOBER | US$0,00005751 | 12,12% | -22,02% | - | US$2.469,77 | - |
| 5880 |  Shiba SHIBA | US$0,000000000292 | 1,62% | 6,75% | - | US$2.460,73 | - |
| 5881 |  GOLD GOLD | US$0,000000000000 | 1,18% | -6,31% | - | US$2.458,23 | - |
| 5882 |  DeFi Land Gold GOLDY | US$0,00002985 | 13,61% | 27,05% | - | US$2.455,62 | - |
| 5883 |  Coinary Token CYT | US$0,001407 | -4,47% | -5,62% | - | US$2.454,08 | - |
| 5884 |  ZeLoop Eco Reward ERW | US$0,000001431 | -5,87% | -19,98% | - | US$2.452,58 | - |
| 5885 |  God Coin GOD | US$0,0000001406 | -5,80% | 8,02% | - | US$2.444,25 | - |
| 5886 |  Leancoin LEAN | US$0,00006332 | 0,01% | -0,08% | - | US$2.443,05 | - |
| 5887 |  PAW PAW | US$0,000000000274 | -6,07% | 8,52% | - | US$2.442,03 | - |
| 5888 |  Synthswap SYNTH | US$5,06 | -3,33% | -9,74% | - | US$2.436,90 | - |
| 5889 |  Little Manyu $MANYU | US$0,00000004456 | -6,17% | 0,00% | - | US$2.433,61 | - |
| 5890 |  Dede DEDE | US$0,002659 | 0,84% | 4,19% | - | US$2.428,93 | - |
| 5891 |  Grand Base GB | US$0,003719 | -2,72% | -0,93% | - | US$2.431,06 | - |
| 5892 |  Hummus HUM | US$0,006346 | 2,48% | -4,01% | - | US$2.424,34 | - |
| 5893 |  Moon Base MBASE | US$0,0008787 | -5,48% | 0,00% | - | US$2.394,90 | - |
| 5894 |  FIDO FIDO | US$0,00002094 | 7,34% | 31,00% | - | US$2.415,26 | - |
| 5895 |  CATO CATO | US$0,001994 | -6,43% | -14,67% | - | US$2.415,36 | - |
| 5896 |  BIDEN 2024 BIDEN2024 | US$0,000000000171 | 11,70% | 16,71% | - | US$2.413,89 | - |
| 5897 |  Lyra LYRA | US$0,00006344 | 8,91% | 46,32% | - | US$2.106,87 | - |
| 5898 |  Sandy SANDY | US$0,0001470 | -23,88% | 15,54% | - | US$2.400,95 | - |
| 5899 |  MemeFi MEMEFI | US$0,00009749 | 0,51% | 16,65% | - | US$2.406,55 | - |
| 5900 |  Dinerobet DINERO | US$0,001008 | 4,83% | 40,13% | - | US$2.388,32 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.