Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Trice TRI | US$0,1274 | -1,41% | 2,21% | - | US$4.098,28 | - |
| 5652 |  Seneca SEN | US$0,004277 | -0,45% | -7,58% | - | US$4.275,15 | - |
| 5653 |  Lever Token LEV | US$0,003896 | -0,13% | -3,05% | - | US$4.125,29 | - |
| 5654 |  Moonlight Token MOONLIGHT | US$0,000000007090 | -0,55% | -2,61% | - | US$4.061,33 | - |
| 5655 |  Paper Plane PLANE | US$0,04079 | -4,13% | -17,51% | - | US$4.156,94 | - |
| 5656 |  Sonic SONIC | US$0,1705 | 4,82% | 1,56% | - | US$4.064,28 | - |
| 5657 |  MaxxChain PWR | US$0,003344 | -10,87% | 4,71% | - | US$4.046,93 | - |
| 5658 |  SoliDefi SOLFI | US$0,0005047 | 8,08% | -30,32% | - | US$4.043,10 | - |
| 5659 |  Biop BIOP | US$0,08146 | -2,46% | -3,57% | - | US$4.031,19 | - |
| 5660 |  Magic Internet Cash MIC | US$0,0002707 | -9,96% | -14,25% | - | US$4.013,72 | - |
| 5661 |  GameBoy GBOY | US$0,0003089 | 2,89% | 2,72% | - | US$4.009,74 | - |
| 5662 |  ULTRA Prisma Finance ULTRA | US$1,01 | -0,08% | 0,56% | - | US$4.004,81 | - |
| 5663 |  Undead Finance UNDEAD | US$0,1153 | -3,58% | 5,01% | - | US$3.993,61 | - |
| 5664 |  Cred LBA | US$0,0004572 | 7,38% | 13,37% | - | US$3.993,68 | - |
| 5665 |  Boop BOOP | US$0,08112 | 10,79% | 34,60% | - | US$4.102,24 | - |
| 5666 |  Uplift LIFT | US$0,01140 | -9,63% | -9,92% | - | US$4.091,75 | - |
| 5667 |  Bear Coin on Avax BEAR | US$0,000001179 | -19,20% | -6,26% | - | US$3.967,48 | - |
| 5668 |  SolFarm SFARM | US$0,09957 | -3,02% | 3,47% | - | US$3.936,91 | - |
| 5669 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | -0,02% | 1,04% | - | US$4.071,34 | - |
| 5670 |  Sneed SNEED | US$141,19 | 2,65% | 18,24% | - | US$3.950,23 | - |
| 5671 |  The Ennead NEADRAM | US$0,03013 | -0,12% | 8,70% | - | US$3.917,62 | - |
| 5672 |  Apin Pulse APC | US$0,000009860 | -4,53% | -2,20% | - | US$3.935,29 | - |
| 5673 |  SHIB2 SHIB2 | US$0,0003271 | -3,63% | -13,03% | - | US$3.924,64 | - |
| 5674 |  Uniton Token UTN | US$0,00004794 | -5,41% | -16,30% | - | US$3.926,24 | - |
| 5675 |  Kermit KERMIT | US$0,0001691 | 3,41% | 3,63% | - | US$3.916,15 | - |
| 5676 |  Wenwifhat WHY | US$0,001764 | -6,80% | -1,56% | - | US$3.908,81 | - |
| 5677 |  XUV Coin XUV | US$199,65 | -17,67% | -16,99% | - | US$4.066,33 | - |
| 5678 |  JackPool.finance JFI | US$7,41 | -1,47% | -2,40% | - | US$3.963,18 | - |
| 5679 |  Drac (Ordinals) DRAC | US$0,005188 | 3,76% | -3,02% | - | US$3.882,33 | - |
| 5680 |  Mars Protocol MARS | US$0,06984 | -1,15% | -6,32% | - | US$4.000,38 | - |
| 5681 |  Karşıyaka Taraftar Fan Token KSK | US$0,004854 | -1,59% | -2,21% | - | US$3.835,08 | - |
| 5682 |  Marscoin MARS | US$0,07627 | -0,02% | 0,04% | - | US$3.848,33 | - |
| 5683 |  Smolcoin SMOL | US$0,000002530 | -0,02% | 8,09% | - | US$3.535,45 | - |
| 5684 |  Moonlana MOLA | US$0,00006253 | 6,19% | 11,43% | - | US$3.846,48 | - |
| 5685 |  CHUCHU CHUCHU | US$0,2436 | -1,51% | 1,97% | - | US$639,80 | - |
| 5686 |  Wrapped Harmony WONE | US$0,009049 | -49,58% | -36,66% | - | US$3.832,95 | - |
| 5687 |  Ethereum Express ETE | US$0,003106 | 3,32% | 5,36% | - | US$3.841,94 | - |
| 5688 |  TRUMP MAGA | US$0,000000002462 | 4,54% | -6,75% | - | US$3.805,17 | - |
| 5689 |  TRUMP CAT TRUMPCAT | US$0,00000003558 | -9,21% | -17,72% | - | US$3.923,37 | - |
| 5690 |  ViteX Coin VX | US$0,02295 | -2,62% | 1,58% | - | US$3.787,07 | - |
| 5691 |  Stride Staked OSMO stOSMO | US$1,06 | -1,15% | 4,65% | - | US$3.759,98 | - |
| 5692 |  Gamma GAMMA | US$0,1217 | 5,61% | 6,48% | - | US$3.728,27 | - |
| 5693 |  impactMarket PACT | US$0,0002021 | -1,50% | -1,47% | - | US$3.794,76 | - |
| 5694 |  Blocksmith Labs Forge $FORGE | US$0,04019 | 2,59% | -16,42% | - | US$3.678,81 | - |
| 5695 |  Fort Block Games FBG | US$0,1324 | -0,45% | 21,14% | - | US$3.699,42 | - |
| 5696 |  Thought THT | US$0,04564 | -2,45% | -13,60% | - | US$3.697,00 | - |
| 5697 |  Phantom of the Kill HIME | US$0,001164 | -4,10% | -25,94% | - | US$3.688,82 | - |
| 5698 |  Tomb TOMB | US$0,009488 | 9,35% | 23,07% | - | US$3.672,09 | - |
| 5699 |  Toshe TOSHE | US$0,000000005461 | -2,35% | 4,33% | - | US$3.682,64 | - |
| 5700 |  Buddha BUDDHA | US$0,000003387 | 1,30% | -21,97% | - | US$3.770,87 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.