Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  PixelVerse PIXEL | US$0,0006259 | -2,20% | -2,18% | - | US$5.016,51 | - |
| 5552 |  Green Blue Coin GBC | US$0,1782 | 0,08% | -0,35% | - | US$5.218,84 | - |
| 5553 |  LANDWOLF LANDWOLF | US$0,000000000179 | -27,35% | -39,59% | - | US$5.048,20 | - |
| 5554 |  Stonks STONKS | US$0,005906 | -6,77% | 0,00% | - | US$4.924,16 | - |
| 5555 |  JOJO JOJO | US$0,00001842 | -2,04% | -8,81% | - | US$5.033,43 | - |
| 5556 |  SpaceMine MINE | US$0,0002685 | -1,38% | -1,41% | - | US$5.635,03 | - |
| 5557 |  Pendulum PEN | US$0,06330 | 0,51% | 7,86% | - | US$5.188,90 | - |
| 5558 |  Yup YUP | US$0,04819 | -2,01% | -20,90% | - | US$4.996,89 | - |
| 5559 |  Bursaspor Fan Token TMSH | US$0,001144 | 13,38% | 17,78% | - | US$4.945,60 | - |
| 5560 |  HILO HILO | US$0,03055 | -0,39% | -5,24% | - | US$4.990,30 | - |
| 5561 |  IMVU VCORE | US$0,002880 | -1,95% | -2,38% | - | US$4.869,15 | - |
| 5562 |  MetaRare MTRA | US$0,04134 | -0,02% | 0,05% | - | US$4.945,06 | - |
| 5563 |  Abel finance ABEL | US$0,007602 | -2,62% | 0,03% | - | US$4.970,69 | - |
| 5564 |  Sid SID | US$0,00003144 | 8,23% | -30,69% | - | US$4.855,38 | - |
| 5565 |  Hive Dollar HBD | US$0,9913 | -0,99% | 0,54% | - | US$4.909,41 | - |
| 5566 |  Book of Meme 2.0 BOME2 | US$0,000002147 | 11,12% | 10,91% | - | US$4.877,67 | - |
| 5567 |  Pepe Neko $PEKO | US$0,00003033 | -0,90% | -36,75% | - | US$4.813,95 | - |
| 5568 |  Wolf Of Solana WOS | US$0,0001922 | -13,53% | -42,95% | - | US$4.892,26 | - |
| 5569 |  WifeDoge WIFEDOGE | US$0,000000000003 | -6,32% | -8,98% | - | US$4.802,72 | - |
| 5570 |  dog in cats world BARK | US$0,000000000050 | -40,30% | 67,11% | - | US$4.769,53 | - |
| 5571 |  Frencoin FREN | US$0,000001664 | -3,52% | -18,26% | - | US$4.787,66 | - |
| 5572 |  DumbMoney GME | US$0,0006133 | -11,20% | -8,91% | - | US$4.758,74 | - |
| 5573 |  Solarbeam SOLAR | US$0,2210 | -4,06% | -8,89% | - | US$4.684,09 | - |
| 5574 |  BitcoinX BCX | US$0,0002249 | -2,68% | 6,23% | - | US$4.689,09 | - |
| 5575 |  Medicalveda MVEDA | US$0,003344 | 1,01% | -7,35% | - | US$4.678,07 | - |
| 5576 |  Kabosu $KABOSU | US$0,00004340 | 19,38% | 35,83% | - | US$4.669,95 | - |
| 5577 |  HorizonDEX HZN | US$0,002658 | 6,18% | -29,83% | - | US$4.864,92 | - |
| 5578 |  Neuroni AI NEURONI | US$0,3236 | 5,26% | -15,45% | - | US$4.637,70 | - |
| 5579 |  LoopSwap LSWAP | US$0,0005662 | 3,01% | -15,48% | - | US$4.636,97 | - |
| 5580 |  MultiFunctional Environmental Token MFET | US$0,001015 | 1,34% | 29,11% | - | US$4.607,42 | - |
| 5581 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0005076 | -8,66% | -2,31% | - | US$4.560,66 | - |
| 5582 |  Liquid KSM LKSM | US$4,81 | 1,13% | 8,40% | - | US$4.618,37 | - |
| 5583 |  Altair AIR | US$0,02384 | 0,11% | 6,30% | - | US$4.615,99 | - |
| 5584 |  Blacksmith Token BS | US$0,001170 | -4,43% | 1,18% | - | US$4.590,28 | - |
| 5585 |  Multi AI MAI | US$0,004627 | 8,35% | 2,18% | - | US$4.589,93 | - |
| 5586 |  XCeption XCEPT | US$0,003721 | 3,66% | 6,18% | - | US$4.581,15 | - |
| 5587 |  Chinese Communist Dragon FENTANYL | US$0,00001057 | 29,23% | 101,15% | - | US$4.569,14 | - |
| 5588 |  FX1 Sports FXI | US$0,01883 | -0,32% | 0,38% | - | US$4.434,19 | - |
| 5589 |  Kermit CRICKETS | US$0,00001051 | 4,93% | -10,46% | - | US$4.517,94 | - |
| 5590 |  CryptoMines ETERNAL | US$0,2160 | 2,39% | -8,31% | - | US$4.598,52 | - |
| 5591 |  Camly Coin CAMLY | US$0,00009312 | -4,42% | -14,58% | - | US$4.497,75 | - |
| 5592 |  MEOW COIN MEOW | US$0,000000006889 | 40,31% | 29,20% | - | US$4.503,66 | - |
| 5593 |  Janex JNX | US$0,0006262 | 30,40% | 48,77% | - | US$4.498,23 | - |
| 5594 |  OpenAI ERC OPENAI ERC | US$0,01017 | 3,46% | 102,34% | - | US$4.599,28 | - |
| 5595 |  SolanaPepe SPEPE | US$0,000000000222 | 17,17% | 25,95% | - | US$4.479,44 | - |
| 5596 |  Nebulas NAS | US$0,008420 | -1,69% | -1,49% | - | US$4.330,05 | - |
| 5597 |  Sol X SOLX | US$0,0003177 | -2,36% | 0,73% | - | US$4.352,16 | - |
| 5598 |  StarLaunch STARS | US$0,05247 | -2,06% | -15,69% | - | US$4.466,91 | - |
| 5599 |  VIP Token VIP | US$0,00000001648 | -0,03% | -3,01% | - | US$4.325,44 | - |
| 5600 |  D Community DILI | US$0,00001480 | -1,87% | 5,64% | - | US$4.438,61 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.