Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  AB DEFI ABI | US$4.997,29 | -50,04% | 392,91% | - | US$6.196,49 | - |
| 5452 |  Dream DREAM | US$0,09620 | 0,48% | -0,11% | - | US$6.183,87 | - |
| 5453 |  TPRO Network TPRO | US$0,01716 | 0,27% | 4,90% | - | US$6.189,78 | - |
| 5454 |  DogeZilla ZILLA | US$0,00000004391 | -9,35% | 103,87% | - | US$6.168,44 | - |
| 5455 |  Flovi inu FLOVI | US$0,000000000965 | -8,24% | -17,11% | - | US$6.139,71 | - |
| 5456 |  CouponBay CUP | US$0,00009133 | 0,15% | -0,03% | - | US$6.231,95 | - |
| 5457 |  TaoBank TBANK | US$0,3539 | 0,50% | -7,31% | - | US$6.090,58 | - |
| 5458 |  Baby WOJ BWJ | US$0,000004037 | 1,34% | 2,26% | - | US$6.078,28 | - |
| 5459 |  OrdiGen ODGN | US$0,001033 | -5,50% | 18,48% | - | US$6.058,30 | - |
| 5460 |  PLEB PLEB | US$0,001135 | -6,05% | -36,79% | - | US$6.098,95 | - |
| 5461 |  Wrapped Rose wROSE | US$0,09290 | 0,20% | 7,00% | - | US$5.962,66 | - |
| 5462 |  Decred-Next DCRN | US$0,09375 | -7,15% | -8,77% | - | US$6.010,78 | - |
| 5463 |  Tate TATE | US$0,000000001677 | 8,65% | 85,37% | - | US$5.998,45 | - |
| 5464 |  Fame AI FMC | US$0,0005724 | 3,96% | 6,34% | - | US$15.360,50 | - |
| 5465 |  WIFLAMA WFLAMA | US$0,0001956 | 0,66% | -8,04% | - | US$6.033,61 | - |
| 5466 |  Crypto tex CTEX | US$0,1800 | 2,84% | 0,04% | - | US$5.960,19 | - |
| 5467 |  Adanaspor Fan Token ADANA | US$0,003223 | -3,41% | 12,66% | - | US$5.913,49 | - |
| 5468 |  MEGAHERO MEGAHERO | US$0,05341 | 11,47% | 16,90% | - | US$5.946,49 | - |
| 5469 |  Baby Slerf BABYSLERF | US$0,0003635 | -0,74% | 9,84% | - | US$5.945,96 | - |
| 5470 |  IMPERIUM IMPCOIN | US$0,009527 | -21,72% | 0,00% | - | US$5.893,10 | - |
| 5471 |  VetMe VETME | US$0,002880 | -2,35% | 13,90% | - | US$5.915,67 | - |
| 5472 |  Bald BALD | US$0,02705 | 0,42% | 7,00% | - | US$5.968,11 | - |
| 5473 |  BabyRWA BABYRWA | US$0,000000000002 | 3,29% | -14,64% | - | US$5.887,30 | - |
| 5474 |  Wrapped USDR WUSDR | US$0,6969 | 0,34% | -1,33% | - | US$5.844,41 | - |
| 5475 |  NMKR NMKR | US$0,001737 | 0,97% | -6,85% | - | US$5.936,03 | - |
| 5476 |  STREETH STREETH | US$0,0009522 | -0,44% | -1,72% | - | US$6.053,49 | - |
| 5477 |  Sentinel Bot Ai SNT | US$0,0004893 | -22,63% | 18,12% | - | US$5.849,46 | - |
| 5478 |  CryptoUnity CUT | US$0,005993 | 2,22% | 15,15% | - | US$5.950,53 | - |
| 5479 |  TabTrader Token TTT | US$0,002815 | -0,63% | -0,02% | - | US$5.848,74 | - |
| 5480 |  REAKTOR RKR | US$0,00001227 | 2,92% | -10,05% | - | US$5.822,57 | - |
| 5481 |  0xGasless 0XGAS | US$0,2014 | 8,96% | -0,86% | - | US$5.818,17 | - |
| 5482 |  A Fund Baby AFB | US$0,002161 | -3,15% | 2,36% | - | US$5.804,35 | - |
| 5483 |  pSTAKE Staked DYDX STKDYDX | US$2,00 | -4,22% | -2,15% | - | US$5.835,32 | - |
| 5484 |  Allbridge ABR | US$0,2024 | 1,38% | -3,05% | - | US$5.797,71 | - |
| 5485 |  WHEN Token WHEN | US$0,0001265 | 14,42% | 15,09% | - | US$5.768,83 | - |
| 5486 |  Cloak CLOAK | US$0,01482 | -8,08% | -24,57% | - | US$5.755,52 | - |
| 5487 |  Dark Brandon BIDEN | US$0,000000000063 | 15,20% | -22,71% | - | US$5.739,95 | - |
| 5488 |  The Blu Arctic Water Company BARC | US$0,01371 | -14,43% | -12,61% | - | US$5.674,11 | - |
| 5489 |  LuckyToad TOAD | US$0,001121 | 6,44% | 12,56% | - | US$5.676,60 | - |
| 5490 |  ReadFi $RDF | US$0,005894 | -0,91% | -0,08% | - | US$5.725,54 | - |
| 5491 |  Sailor Moons MOONS | US$0,04738 | 6,76% | 4,47% | - | US$5.672,21 | - |
| 5492 |  Childhoods End O | US$0,00002882 | 0,11% | 13,37% | - | US$5.658,98 | - |
| 5493 |  xPET tech BPET BPET | US$0,06822 | 0,45% | 2,01% | - | US$5.682,51 | - |
| 5494 |  Edge EDGE | US$0,1184 | 23,92% | 4,76% | - | US$5.650,14 | - |
| 5495 |  ScamPump SCAM | US$0,008510 | -25,77% | 0,00% | - | US$5.644,52 | - |
| 5496 |  Jungle Labz JNGL | US$0,2003 | 0,91% | 3,79% | - | US$5.642,69 | - |
| 5497 |  Overnight DAI+ DAI+ | US$0,9990 | -0,06% | 0,11% | - | US$8.902,47 | - |
| 5498 |  DarkMatter DMT | US$0,02420 | 58,64% | 157,18% | - | US$4.103,25 | - |
| 5499 |  LINQ LINQ | US$0,04526 | 1,75% | 5,91% | - | US$5.641,47 | - |
| 5500 |  Kineko KNK | US$0,2485 | 6,46% | -0,11% | - | US$5.638,02 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.