Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  SMUDGE CAT SMUDGE | US$0,0006014 | 2,40% | -3,83% | - | US$9.354,31 | - |
| 5252 |  ZkLock ZKLK | US$0,008809 | -3,62% | 9,83% | - | US$9.330,19 | - |
| 5253 |  Dongo AI DONGO | US$0,01421 | 0,40% | -0,70% | - | US$9.329,41 | - |
| 5254 |  MoonKize MOONKIZE | US$0,00004502 | 94,44% | 155,81% | - | US$9.173,07 | - |
| 5255 |  Stats STATS | US$0,1847 | -0,37% | 37,94% | - | US$9.302,33 | - |
| 5256 |  ExenPay Token XNP | US$0,2614 | -0,96% | 2,32% | - | US$9.276,13 | - |
| 5257 |  RobotBulls RBT | US$13,24 | 0,78% | 7,09% | - | US$9.242,57 | - |
| 5258 |  WASD Studios WASD | US$0,0006833 | 6,26% | -13,75% | - | US$9.247,63 | - |
| 5259 |  LimoCoin Swap LMCSWAP | US$0,0008428 | -0,77% | -2,27% | - | US$9.121,66 | - |
| 5260 |  Supreme Finance HYPES | US$0,000003431 | -0,88% | 60,65% | - | US$9.682,15 | - |
| 5261 |  Foxsy AI FOXSY | US$0,05253 | 3,11% | 0,00% | - | US$9.239,72 | - |
| 5262 |  SORA SORA | US$0,000000000000 | -41,94% | 5,88% | - | US$9.234,87 | - |
| 5263 |  UXD Protocol UXP | US$0,007702 | 0,56% | -2,70% | - | US$9.211,95 | - |
| 5264 |  The GM Machine GM | US$0,000000003863 | -3,62% | 31,63% | - | US$9.200,24 | - |
| 5265 |  KalyChain KLC | US$0,001283 | 1,81% | 1,87% | - | US$9.375,48 | - |
| 5266 |  0xNumber OXN | US$0,1767 | 5,28% | -23,59% | - | US$9.429,53 | - |
| 5267 |  HoneyWood CONE | US$0,001308 | -0,94% | -0,70% | - | US$9.048,09 | - |
| 5268 |  Energo TSL | US$0,0001459 | -5,41% | 7,69% | - | US$9.257,25 | - |
| 5269 |  ReSource Protocol SOURCE | US$0,01270 | 4,88% | -20,43% | - | US$9.199,13 | - |
| 5270 |  Layerium LYUM | US$0,005793 | 3,61% | -5,32% | - | US$9.031,96 | - |
| 5271 |  Casinu Inu CASINU | US$0,000006157 | -6,77% | 14,38% | - | US$8.924,30 | - |
| 5272 |  PLUNZ PLZ | US$0,00004255 | 23,62% | 16,86% | - | US$8.918,93 | - |
| 5273 |  $LAMBO LAMBO | US$0,000005733 | 9,08% | 12,41% | - | US$9.008,78 | - |
| 5274 |  MESSIER M87 | US$0,000003560 | 7,01% | 19,25% | - | US$8.954,44 | - |
| 5275 |  Nitefeeder NITEFEEDER | US$0,000000004181 | 8,40% | 59,24% | - | US$9.014,31 | - |
| 5276 |  Opyn Squeeth OSQTH | US$174,60 | 1,58% | 10,19% | - | US$8.894,64 | - |
| 5277 |  Baby Trump BABYTRUMP | US$0,000000000162 | -28,94% | -6,89% | - | US$8.823,79 | - |
| 5278 |  Solerium SOLE | US$0,1018 | -16,23% | 0,00% | - | US$8.864,09 | - |
| 5279 |  JELLI JELLI | US$0,001641 | -15,41% | -7,18% | - | US$8.835,93 | - |
| 5280 |  Ratio Finance RATIO | US$0,003985 | 4,92% | -9,66% | - | US$8.790,54 | - |
| 5281 |  A.I.Earn AIE | US$0,000001497 | -5,55% | -8,90% | - | US$8.836,12 | - |
| 5282 |  BABY GUMMY BABYGUMMY | US$0,00002716 | -0,57% | -57,06% | - | US$8.752,96 | - |
| 5283 |  INOFI FON | US$0,1852 | 2,15% | -17,85% | - | US$8.739,20 | - |
| 5284 |  Cake Panda CAPA | US$0,0002067 | -3,01% | -5,19% | - | US$8.698,04 | - |
| 5285 |  OpenChat CHAT | US$0,5187 | 1,31% | 12,42% | - | US$8.624,59 | - |
| 5286 |  TRUMP INU TRUMP INU | US$0,00001361 | 10,02% | -5,91% | - | US$8.654,43 | - |
| 5287 |  Digitalcoin DGC | US$0,0008648 | -27,98% | -35,24% | - | US$8.813,42 | - |
| 5288 |  Hydraverse HDV | US$0,0002344 | 0,26% | 3,90% | - | US$8.731,28 | - |
| 5289 |  eosDAC EOSDAC | US$0,0005539 | 1,34% | -7,01% | - | US$8.707,96 | - |
| 5290 |  Matthew Box 404 MB4 | US$23,83 | -7,91% | -18,40% | - | US$8.600,64 | - |
| 5291 |  IRR TOMAN | US$0,00001663 | 0,93% | 2,79% | - | US$8.582,33 | - |
| 5292 |  Byat BYAT | US$0,00002789 | 6,57% | -8,47% | - | US$8.516,52 | - |
| 5293 |  Lola $LOLA | US$0,00000005169 | -8,56% | -94,75% | - | US$8.564,38 | - |
| 5294 |  Savanna SVN | US$0,003048 | -1,63% | -3,39% | - | US$8.407,30 | - |
| 5295 |  BOBO BOBO | US$0,0001269 | -6,19% | -1,16% | - | US$8.556,75 | - |
| 5296 |  BabyPepe BABYPEPE | US$0,000000000285 | -3,77% | 63,12% | - | US$8.545,73 | - |
| 5297 |  PEPEBOMB PEPE | US$0,00002158 | -8,73% | -32,44% | - | US$9.176,80 | - |
| 5298 |  Frogo FROGO | US$0,00006962 | 9,42% | -48,42% | - | US$8.501,54 | - |
| 5299 |  Derby Stars DSRUN | US$0,02629 | 0,73% | 0,68% | - | US$8.477,80 | - |
| 5300 |  HZM Coin HZM | US$0,0005802 | -1,70% | 7,14% | - | US$8.323,57 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.