Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Precipitate.AI RAIN | US$0,01015 | 0,86% | 6,96% | - | US$13.180,52 | - |
| 5052 |  Synthetic AI SAI | US$0,001537 | 1,80% | 0,00% | - | US$12.791,28 | - |
| 5053 |  Wrapped Astar WASTR | US$0,09245 | -0,35% | 1,91% | - | US$13.264,33 | - |
| 5054 |  ArthSwap ARSW | US$0,0009498 | 4,52% | 2,89% | - | US$13.074,84 | - |
| 5055 |  T23 T23 | US$0,000000000448 | -0,70% | 6,96% | - | US$13.100,96 | - |
| 5056 |  EHash EHASH | US$0,01314 | -1,62% | 1,93% | - | US$13.106,00 | - |
| 5057 |  Ribbit RIBBIT | US$0,000000003553 | -3,65% | 21,40% | - | US$14.424,56 | - |
| 5058 |  Biblecoin BIBL | US$1,49 | -0,85% | -0,75% | - | US$13.045,06 | - |
| 5059 |  MemeCoinDAO MEMES | US$0,002096 | 1,27% | -9,43% | - | US$13.031,71 | - |
| 5060 |  Woozoo Music WZM | US$0,0002088 | -1,49% | -6,74% | - | US$13.050,14 | - |
| 5061 |  Bear Inu BEAR | US$0,000000000712 | 1,23% | -17,88% | - | US$12.972,37 | - |
| 5062 |  GTC COIN GTC | US$0,5001 | 4,58% | 400,23% | - | US$12.974,15 | - |
| 5063 |  StreamerInu STRM | US$0,0004536 | -6,73% | -12,22% | - | US$12.960,18 | - |
| 5064 |  TensorScan AI TSA | US$0,4341 | -22,95% | -40,10% | - | US$12.902,99 | - |
| 5065 |  PaladinAI PALAI | US$0,03100 | -1,40% | -4,78% | - | US$12.897,54 | - |
| 5066 |  JIZZUS CHRIST JIZZUS | US$0,0000003949 | 1,37% | -29,41% | - | US$12.899,26 | - |
| 5067 |  Glo Dollar USDGLO | US$0,9992 | -0,08% | 0,18% | - | US$12.772,72 | - |
| 5068 |  Purrcoin PURR | US$0,0001415 | -16,31% | -46,48% | - | US$12.864,37 | - |
| 5069 |  DRAGU DRAGU | US$0,0004316 | 36,08% | 72,75% | - | US$7.006,59 | - |
| 5070 |  Patriot Pay PPY | US$0,0003663 | 3,63% | 9,69% | - | US$12.819,00 | - |
| 5071 |  Gecko Coin GECKO | US$0,00004387 | 1,51% | 18,71% | - | US$12.795,44 | - |
| 5072 |  Grok 1.5 GROK 1.5 | US$0,000000000000 | -26,67% | -68,32% | - | US$12.787,61 | - |
| 5073 |  Value Liquidity VALUE | US$0,02851 | 0,90% | -0,59% | - | US$12.773,62 | - |
| 5074 |  Brillion DUA | US$0,03856 | -0,65% | 0,87% | - | US$12.746,89 | - |
| 5075 |  Treat TREAT | US$0,0008788 | -9,95% | 31,97% | - | US$12.698,41 | - |
| 5076 |  Alien Base ALB | US$0,08903 | -4,21% | 36,61% | - | US$13.390,47 | - |
| 5077 |  DOGBA INU DOGBA | US$0,000008638 | -2,50% | 0,00% | - | US$12.531,34 | - |
| 5078 |  Electrify.Asia ELEC | US$0,0004264 | -5,92% | -2,50% | - | US$12.592,80 | - |
| 5079 |  Hollywood Capital Group WARRIOR WOR | US$0,05383 | -1,54% | -7,02% | - | US$12.608,38 | - |
| 5080 |  SEKAI GLORY GLORY | US$0,005013 | 6,00% | 20,06% | - | US$12.652,32 | - |
| 5081 |  MiraQle MQL | US$0,00003041 | 0,02% | -4,55% | - | US$12.666,18 | - |
| 5082 |  WATTTON WATT | US$0,00006940 | 14,64% | 1,75% | - | US$12.642,95 | - |
| 5083 |  Unicorn Milk UNIM | US$0,001618 | 2,95% | 3,96% | - | US$12.497,98 | - |
| 5084 |  A2DAO ATD | US$0,06143 | 0,87% | -6,70% | - | US$12.448,68 | - |
| 5085 |  YouCoin Metaverse (new) UCON | US$23,91 | -0,93% | -1,15% | - | US$12.419,56 | - |
| 5086 |  Burrow BRRR | US$0,005912 | -9,78% | -99,62% | - | US$12.417,85 | - |
| 5087 |  Moon Bay BAY | US$0,1078 | 9,23% | 26,71% | - | US$12.411,55 | - |
| 5088 |  BitoPro Exchange Token BITO | US$0,07697 | -0,05% | 0,85% | - | US$12.409,00 | - |
| 5089 |  Demole DMLG | US$0,0004370 | -4,40% | -12,15% | - | US$12.297,64 | - |
| 5090 |  Ethermon EMON | US$0,001299 | -0,02% | 2,53% | - | US$12.394,10 | - |
| 5091 |  Lucidao LCD | US$0,01735 | 6,83% | 1,09% | - | US$12.315,61 | - |
| 5092 |  TMRW Coin TMRW | US$0,00007148 | -19,17% | -32,10% | - | US$12.103,97 | - |
| 5093 |  Sphynx Labs SPHYNX | US$0,005232 | -5,84% | -2,48% | - | US$12.290,85 | - |
| 5094 |  SEX Odyssey SEX | US$6.806.069 | -1,00% | 92,79% | - | US$12.479,12 | - |
| 5095 |  PUMP PUMP | US$0,3178 | 2,98% | -8,95% | - | US$12.164,40 | - |
| 5096 |  Defi For You DFY | US$0,0002839 | 0,70% | -23,64% | - | US$12.078,07 | - |
| 5097 |  Songbird Finance SFIN | US$267,78 | -3,70% | -1,41% | - | US$12.203,05 | - |
| 5098 |  MetaMAFIA MAF | US$0,08596 | -13,21% | -28,44% | - | US$12.142,17 | - |
| 5099 |  AvocadoCoin AVDO | US$895,14 | 0,35% | -1,79% | - | US$12.283,73 | - |
| 5100 |  BoxBet BXBT | US$0,1620 | -2,40% | -11,57% | - | US$12.127,28 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.