Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bnext Token B3X | US$0,001073 | 0,85% | -1,49% | - | US$14.439,30 | - |
| 4952 |  RivusDAO RIVUS | US$0,01284 | 5,61% | 5,59% | - | US$14.396,68 | - |
| 4953 |  Snook SNK | US$0,008192 | 0,01% | -0,30% | - | US$14.428,70 | - |
| 4954 |  Jia Yueting YT JIA | US$0,00000005986 | -24,57% | 0,00% | - | US$14.830,11 | - |
| 4955 |  PlayPad PPAD | US$0,001173 | 1,39% | 1,16% | - | US$14.301,67 | - |
| 4956 |  MBAPEPE MBAPEPE | US$0,00005021 | -5,90% | -36,62% | - | US$14.322,27 | - |
| 4957 |  Cloudname CNAME | US$0,0002148 | 0,86% | -2,81% | - | US$14.282,93 | - |
| 4958 |  Savage SAVG | US$0,005341 | 1,86% | 1,93% | - | US$14.254,72 | - |
| 4959 |  Googly Cat GOOGLY | US$0,001497 | 4,92% | 0,00% | - | US$14.268,80 | - |
| 4960 |  QMALL TOKEN QMALL | US$0,03357 | -4,72% | -7,24% | - | US$14.373,09 | - |
| 4961 |  CyberDragon Gold GOLD | US$0,004190 | -0,88% | -0,78% | - | US$14.207,83 | - |
| 4962 |  Real Smurf Cat - шайлушай SMURF | US$0,0001867 | -20,41% | 36,59% | - | US$14.402,34 | - |
| 4963 |  Ardana DANA | US$0,001875 | 0,56% | -8,32% | - | US$14.238,47 | - |
| 4964 |  DekBox DEK | US$0,001958 | 0,90% | 0,39% | - | US$14.241,12 | - |
| 4965 |  Infinity Skies ISKY | US$0,003073 | 5,40% | 4,44% | - | US$14.216,72 | - |
| 4966 |  Yoshi.exchange YOSHI | US$0,03809 | 8,09% | 7,70% | - | US$14.174,62 | - |
| 4967 |  OnX Finance ONX | US$0,01494 | 0,85% | 17,15% | - | US$14.139,72 | - |
| 4968 |  Metan Evolutions METAN | US$0,006076 | -0,46% | -0,66% | - | US$14.161,48 | - |
| 4969 |  Karmaverse KNOT | US$0,01021 | 0,24% | -7,46% | - | US$14.123,97 | - |
| 4970 |  Pacific PAF | US$0,0002498 | 0,90% | 4,38% | - | US$14.143,55 | - |
| 4971 |  Evanesco Network EVA | US$0,0008149 | -1,68% | 0,15% | - | US$14.077,45 | - |
| 4972 |  Sekuritance SKRT | US$0,0004614 | -0,10% | -0,62% | - | US$14.125,98 | - |
| 4973 |  cyberdoge CDOGE | US$0,00001146 | 11,64% | 2,06% | - | US$14.324,17 | - |
| 4974 |  YAMA Inu YAMA | US$0,0003100 | 52,04% | 26,80% | - | US$14.113,18 | - |
| 4975 |  OptionPanda OPA | US$0,0001692 | -0,31% | 1,10% | - | US$14.090,57 | - |
| 4976 |  ZONE ZONE | US$0,0008666 | -2,82% | -18,71% | - | US$14.095,79 | - |
| 4977 |  CryptoXpress XPRESS | US$0,04875 | -0,14% | -2,89% | - | US$14.036,07 | - |
| 4978 |  MemePad MEPAD | US$0,001993 | 0,38% | -9,85% | - | US$14.112,65 | - |
| 4979 |  Phuture PHTR | US$0,01067 | -8,22% | -0,93% | - | US$14.070,26 | - |
| 4980 |  DAOLaunch DAL | US$0,01701 | -1,74% | -1,34% | - | US$14.021,47 | - |
| 4981 |  Hero Arena HERA | US$0,001844 | -0,15% | -9,57% | - | US$14.009,66 | - |
| 4982 |  SalmonSwap SAL | US$1,11 | -0,39% | 4,27% | - | US$14.021,49 | - |
| 4983 |  Artem Coin ARTEM | US$0,004902 | 0,65% | 7,17% | - | US$14.081,19 | - |
| 4984 |  Hashtagger.com MOOO | US$0,04509 | 0,01% | 6,99% | - | US$14.054,07 | - |
| 4985 |  o-mee OME | US$0,00007661 | 4,51% | 2,98% | - | US$13.978,63 | - |
| 4986 |  NFTLaunch NFTL | US$0,003473 | 7,36% | -5,59% | - | US$13.946,83 | - |
| 4987 |  Hypersign Identity HID | US$0,04457 | -0,04% | 8,50% | - | US$13.993,74 | - |
| 4988 |  Trivians TRIVIA | US$0,0006567 | -9,25% | -14,82% | - | US$13.971,49 | - |
| 4989 |  Skrumble Network SKM | US$0,0001665 | 3,59% | 6,16% | - | US$13.981,84 | - |
| 4990 |  Pax Unitas PAXU | US$0,000001055 | -0,68% | -3,44% | - | US$13.979,18 | - |
| 4991 |  Green Beli GRBE | US$0,001151 | 0,41% | 6,40% | - | US$13.934,84 | - |
| 4992 |  Vee Finance VEE | US$0,0001101 | 1,87% | 3,39% | - | US$13.949,89 | - |
| 4993 |  PUNCHWORD PUNCH | US$0,0002201 | -4,36% | 81,89% | - | US$13.955,45 | - |
| 4994 |  Chicken KFC | US$4,75 | -0,14% | 2,17% | - | US$13.975,93 | - |
| 4995 |  BambooDeFi BAMBOO | US$0,003342 | -4,84% | -14,19% | - | US$13.880,76 | - |
| 4996 |  Altbase ALTB | US$0,00009634 | 0,02% | -8,53% | - | US$13.829,67 | - |
| 4997 |  Punkko PUN | US$0,0003795 | -2,21% | -13,62% | - | US$13.728,66 | - |
| 4998 |  Wrapped OKB WOKB | US$50,20 | -0,60% | 0,15% | - | US$13.801,35 | - |
| 4999 |  Unit Protocol Duck DUCK | US$0,0008722 | 0,84% | -2,63% | - | US$13.768,30 | - |
| 5000 |  pSTAKE Staked BNB STKBNB | US$606,25 | 0,29% | -1,47% | - | US$13.762,74 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.