Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  BasedBunny BUNNY | US$0,001370 | -21,91% | -37,76% | - | US$18.772,05 | - |
| 4752 |  Ridotto RDT | US$0,03070 | -0,25% | 9,29% | - | US$17.921,45 | - |
| 4753 |  On-Chain Dynamics OCD | US$0,002968 | 9,21% | -28,60% | - | US$18.432,26 | - |
| 4754 |  Asia Coin ASIA | US$0,1248 | -14,02% | -0,62% | - | US$18.310,32 | - |
| 4755 |  Pepe PEPE | US$0,0008332 | 14,16% | 65,37% | - | US$18.116,67 | - |
| 4756 |  coolcat COOL | US$0,0002114 | -7,80% | -34,84% | - | US$18.380,22 | - |
| 4757 |  NexDAX Chain NT | US$0,003205 | 11,70% | 18,96% | - | US$19.449,23 | - |
| 4758 |  NIAO NIAO | US$0,000000000474 | 3,17% | 1,48% | - | US$18.354,07 | - |
| 4759 |  Hadeswap HADES | US$0,03970 | 1,81% | -1,25% | - | US$18.369,45 | - |
| 4760 |  Vent Finance VENT | US$0,009006 | 1,16% | -24,88% | - | US$18.298,77 | - |
| 4761 |  Wise Token WISE | US$0,2033 | 0,96% | 6,72% | - | US$18.285,21 | - |
| 4762 |  Pavia PAVIA | US$0,003911 | -8,75% | -3,96% | - | US$18.268,35 | - |
| 4763 |  Mumu MUMU | US$0,000000007296 | -3,72% | 5,92% | - | US$18.349,75 | - |
| 4764 |  Weecoins WCS | US$0,01170 | -4,89% | 134,09% | - | US$17.822,61 | - |
| 4765 |  BRC App BRCT | US$0,007124 | -0,06% | -12,24% | - | US$17.979,43 | - |
| 4766 |  Sienna (ERC20) wSIENNA | US$0,02153 | -13,57% | -11,34% | - | US$18.066,43 | - |
| 4767 |  PEKI INU PEKINU | US$0,000000000001 | 3,47% | 0,00% | - | US$18.393,44 | - |
| 4768 |  Bottos BTO | US$0,0006843 | -4,61% | -0,96% | - | US$18.020,90 | - |
| 4769 |  Magical Blocks MBLK | US$0,01175 | -0,59% | -11,43% | - | US$18.004,46 | - |
| 4770 |  Everex EVX | US$0,01071 | -0,11% | 10,12% | - | US$17.971,76 | - |
| 4771 |  UNION Protocol Governance Token UNN | US$0,0002654 | 0,17% | -0,03% | - | US$18.012,39 | - |
| 4772 |  Centurion Invest CIX | US$0,005670 | -1,18% | -1,46% | - | US$18.035,08 | - |
| 4773 |  Secretum SER | US$0,001969 | 7,36% | -6,38% | - | US$17.891,28 | - |
| 4774 |  BONKLANA BOK | US$0,0009225 | -2,85% | 13,13% | - | US$17.943,05 | - |
| 4775 |  HurricaneSwap Token HCT | US$0,0001546 | -3,75% | 8,18% | - | US$17.954,68 | - |
| 4776 |  FART COIN FRTC | US$0,0000001201 | -0,18% | 1,10% | - | US$17.830,88 | - |
| 4777 |  Broovs Projects BRS | US$0,00004404 | -2,26% | -8,77% | - | US$17.919,50 | - |
| 4778 |  BTC Proxy BTCPX | US$66.977,54 | 0,03% | 10,20% | - | US$17.785,85 | - |
| 4779 |  Sashimi SASHIMI | US$0,005327 | -0,19% | -1,68% | - | US$17.775,60 | - |
| 4780 |  Great Bounty Dealer GBD | US$0,0003041 | -0,34% | 0,04% | - | US$17.701,79 | - |
| 4781 |  Doggensnout Skeptic DOGS | US$0,000000001778 | -2,03% | -27,80% | - | US$17.667,38 | - |
| 4782 |  Choppy CHOPPY | US$0,000004023 | 0,31% | -28,77% | - | US$17.141,07 | - |
| 4783 |  OST OST | US$0,000000000000 | -60,87% | -93,88% | - | US$17.725,08 | - |
| 4784 |  CoreStarter CSTR | US$0,001040 | -12,27% | -11,95% | - | US$17.568,49 | - |
| 4785 |  Kronobit Networks Blockchain KNB | US$0,0006963 | -15,03% | 4,04% | - | US$18.619,05 | - |
| 4786 |  Etherparty FUEL | US$0,0002196 | -0,22% | -24,57% | - | US$17.663,71 | - |
| 4787 |  BLERF BLERF | US$0,000005731 | -10,50% | -73,41% | - | US$17.630,93 | - |
| 4788 |  Silo Finance SILO | US$0,07641 | 0,00% | -0,29% | - | US$17.446,52 | - |
| 4789 |  A.I Genesis AIG | US$2,42 | 0,50% | 0,61% | - | US$17.570,16 | - |
| 4790 |  Sunflower Land SFL | US$0,1049 | -1,74% | -7,03% | - | US$17.453,45 | - |
| 4791 |  Wrapped Nervos Network WCKB | US$0,01608 | 0,22% | -0,31% | - | US$17.949,40 | - |
| 4792 |  Zugacoin SZCB | US$0,1398 | 61,24% | 126,04% | - | US$17.614,49 | - |
| 4793 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | -9,03% | 24,64% | - | US$17.286,22 | - |
| 4794 |  MerchDAO MRCH | US$0,007876 | -5,68% | 8,91% | - | US$17.316,97 | - |
| 4795 |  RED RED | US$0,002105 | 3,18% | 8,08% | - | US$17.400,12 | - |
| 4796 |  Titan Hunters TITA | US$0,001026 | -0,41% | 4,94% | - | US$17.517,53 | - |
| 4797 |  Bitcoin File BIFI | US$0,0006391 | 1,72% | 9,13% | - | US$17.333,00 | - |
| 4798 |  GoWrap GWGW | US$0,0007124 | -1,92% | -7,69% | - | US$17.715,74 | - |
| 4799 |  $BSV (Ordinals) $BSV | US$0,02908 | -11,13% | -8,58% | - | US$17.431,39 | - |
| 4800 |  Davos.xyz USD DUSD | US$0,9995 | -0,16% | 0,07% | - | US$17.351,81 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.