Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Pi INU PINU | US$0,0000007751 | -1,23% | -5,30% | - | US$21.573,03 | - |
| 4652 |  DuckDAO DD | US$0,7778 | 2,71% | 9,78% | - | US$21.564,31 | - |
| 4653 |  Poken PKN | US$0,0004549 | 11,88% | -27,86% | - | US$22.340,89 | - |
| 4654 |  Eclipse Fi ECLIP | US$0,1362 | -1,52% | -14,46% | - | US$21.594,26 | - |
| 4655 |  Kermit KERMIT | US$0,0002173 | 3,25% | 14,57% | - | US$21.492,40 | - |
| 4656 |  Rangers Fan Token RFT | US$0,009217 | -0,81% | 7,47% | - | US$21.374,87 | - |
| 4657 |  Wiki Cat WKC | US$0,000000007622 | -0,07% | -9,23% | - | US$22.379,43 | - |
| 4658 |  X Payments XPAY | US$0,0007707 | 11,40% | -9,18% | - | US$21.468,48 | - |
| 4659 |  Web-x-ai WEB | US$0,0000006190 | -6,41% | -10,18% | - | US$21.446,26 | - |
| 4660 |  Hepton HTE | US$0,0006864 | -3,50% | -10,40% | - | US$21.352,16 | - |
| 4661 |  Sentre Protocol SNTR | US$0,001963 | 0,77% | -0,43% | - | US$21.232,91 | - |
| 4662 |  AXM token AXM | US$0,5500 | 1,65% | 0,04% | - | US$21.367,40 | - |
| 4663 |  FLOKI CEO FLOKICEO | US$0,000000000006 | 3,10% | -4,10% | - | US$21.510,52 | - |
| 4664 |  Bounty0x BNTY | US$0,0004239 | 3,50% | 1,30% | - | US$21.305,13 | - |
| 4665 |  Bidao BID | US$0,001518 | -8,17% | -22,05% | - | US$21.271,79 | - |
| 4666 |  Catena CMCX | US$0,00005564 | 0,13% | 3,83% | - | US$21.190,21 | - |
| 4667 |  zkHive ZKHIVE | US$0,04647 | 3,76% | -20,75% | - | US$21.144,52 | - |
| 4668 |  PEKA PEKA | US$0,0000009112 | -46,44% | 0,00% | - | US$20.923,72 | - |
| 4669 |  Mimir Token MIMIR | US$0,002239 | 1,39% | -0,17% | - | US$21.110,69 | - |
| 4670 |  Gauss0x GAUSS | US$0,003101 | -8,55% | -11,90% | - | US$20.963,16 | - |
| 4671 |  Loon Network LOON | US$0,0001459 | 0,18% | -1,86% | - | US$20.916,58 | - |
| 4672 |  KOMPETE KOMPETE | US$0,01993 | 5,93% | 5,70% | - | US$20.936,81 | - |
| 4673 |  FrogSwap FROG | US$0,06787 | 1,15% | -3,26% | - | US$20.955,42 | - |
| 4674 |  Smart World Union SWU | US$0,0006001 | -0,02% | 0,04% | - | US$20.922,72 | - |
| 4675 |  BunnyPark BP | US$0,002865 | 8,59% | 24,66% | - | US$20.729,46 | - |
| 4676 |  BnkToTheFuture BFT | US$0,002191 | 3,98% | 4,15% | - | US$20.866,04 | - |
| 4677 |  Steamboat Willie MICKEY | US$0,0006319 | -6,12% | -15,23% | - | US$20.836,29 | - |
| 4678 |  Vader Protocol VADER | US$0,00002678 | 0,41% | 2,43% | - | US$20.729,80 | - |
| 4679 |  GoldPesa Option GPO | US$0,8174 | -2,78% | 0,73% | - | US$19.698,15 | - |
| 4680 |  EGG SOL EGG | US$0,00008645 | -4,21% | -10,59% | - | US$20.608,39 | - |
| 4681 |  Omnisea OSEA | US$0,006304 | 1,89% | 13,14% | - | US$20.615,46 | - |
| 4682 |  Globe Derivative Exchange GDT | US$0,01091 | 1,35% | 3,44% | - | US$20.509,93 | - |
| 4683 |  Nexum NEXM | US$0,06502 | 6,63% | 64,76% | - | US$20.476,55 | - |
| 4684 |  Dogeconnect DCC | US$79,61 | 0,10% | 0,15% | - | US$20.494,49 | - |
| 4685 |  SolTradingBot STBOT | US$0,001487 | 0,48% | -33,10% | - | US$20.347,86 | - |
| 4686 |  BeFaster Holder Token BFHT | US$0,007823 | -0,50% | -14,28% | - | US$20.323,91 | - |
| 4687 |  Rabet RBT | US$0,001133 | 11,26% | -20,18% | - | US$20.007,56 | - |
| 4688 |  UFORIKA FORA | US$0,001643 | 3,56% | -15,26% | - | US$20.270,49 | - |
| 4689 |  Phoenix Blockchain PHX | US$0,04925 | -8,74% | -12,46% | - | US$20.168,55 | - |
| 4690 |  Holonus HLN | US$0,00005861 | -30,38% | -45,63% | - | US$20.170,65 | - |
| 4691 |  Okuru XOT | US$9,82 | 1,22% | -13,13% | - | US$20.079,94 | - |
| 4692 |  UMMA Token UMMA | US$0,001688 | 0,70% | -0,61% | - | US$20.031,18 | - |
| 4693 |  Spatial Computing CMPT | US$9,08 | 4,98% | 9,01% | - | US$19.999,00 | - |
| 4694 |  FREN FREN | US$0,000006809 | 5,07% | -3,84% | - | US$20.121,48 | - |
| 4695 |  DAOSquare RICE | US$0,1181 | -2,58% | 0,82% | - | US$20.026,17 | - |
| 4696 |  Nikola Tesla Token 369 | US$0,000001218 | 2,47% | 14,80% | - | US$24.251,85 | - |
| 4697 |  Premia PREMIA | US$0,2947 | -3,78% | 4,06% | - | US$20.022,15 | - |
| 4698 |  YachtingVerse YACHT | US$0,03796 | -0,95% | -0,22% | - | US$20.020,75 | - |
| 4699 |  Cyberpunk City CYBER | US$0,1138 | -0,96% | 3,93% | - | US$19.000,65 | - |
| 4700 |  Replay RPLAY | US$0,01449 | -3,51% | 0,00% | - | US$19.995,98 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.