Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Powsche POWSCHE | US$0,02560 | -2,88% | 8,78% | - | US$28.878,42 | - |
| 4452 |  Morpher MPH | US$0,02208 | 1,81% | 4,87% | - | US$29.097,60 | - |
| 4453 |  HMX HMX | US$5,87 | 0,38% | -9,72% | - | US$28.977,43 | - |
| 4454 |  Colana COL | US$0,005255 | -7,42% | -2,47% | - | US$28.916,54 | - |
| 4455 |  ZURRENCY ZURR | US$3,36 | 8,94% | 13,95% | - | US$28.548,05 | - |
| 4456 |  Paypolitan Token EPAN | US$0,002405 | -2,13% | -2,00% | - | US$28.747,17 | - |
| 4457 |  Calvaria: Duels of Eternity RIA | US$0,001896 | -0,26% | 10,45% | - | US$28.503,67 | - |
| 4458 |  StellaSwap STELLA | US$0,03529 | -6,23% | -13,98% | - | US$28.609,46 | - |
| 4459 |  Open Exchange Token OX | US$0,01554 | 16,49% | 25,78% | - | US$28.595,93 | - |
| 4460 |  CATEX CATEX | US$0,000006286 | -1,82% | -11,51% | - | US$28.548,93 | - |
| 4461 |  Donald Trump TRUMP2024 | US$0,000000002723 | 0,21% | 3,74% | - | US$28.625,52 | - |
| 4462 |  Neurahub NEURA | US$0,02288 | -12,13% | 59,84% | - | US$28.442,42 | - |
| 4463 |  GooseFX GOFX | US$0,01496 | 8,11% | -8,81% | - | US$28.075,84 | - |
| 4464 |  SKI MASK PUP SKIPUP | US$0,9481 | 11,01% | 107,64% | - | US$28.101,15 | - |
| 4465 |  Guufy GUUFY | US$0,00008621 | -4,84% | 11,41% | - | US$27.912,11 | - |
| 4466 |  Thales THALES | US$0,2909 | 1,08% | 9,92% | - | US$27.983,16 | - |
| 4467 |  LunchDAO LUNCH | US$0,0001479 | 0,37% | 4,14% | - | US$27.951,02 | - |
| 4468 |  Global Digital Content GDC | US$0,00003766 | 6,95% | 1,94% | - | US$27.967,07 | - |
| 4469 |  RIKEZA RIK | US$0,00001588 | 21,22% | 67,16% | - | US$28.096,37 | - |
| 4470 |  Stella Fantasy SFTY | US$0,005405 | 3,83% | 19,80% | - | US$27.908,77 | - |
| 4471 |  JK Coin JK | US$0,07932 | 0,23% | 1,88% | - | US$27.837,56 | - |
| 4472 |  Sirius Chain XPX | US$0,0008766 | 0,64% | -0,39% | - | US$27.742,74 | - |
| 4473 |  Moon Rabbit AAA | US$0,000001505 | -2,67% | -12,31% | - | US$27.666,50 | - |
| 4474 |  Silly Patek PATEK | US$0,0002476 | 21,35% | 163,85% | - | US$28.731,91 | - |
| 4475 |  TMN Global TMNG | US$0,06101 | 9,90% | 17,58% | - | US$27.963,31 | - |
| 4476 |  GameStop 2.0 GME2.0 | US$0,00000002727 | -23,49% | 0,00% | - | US$27.512,62 | - |
| 4477 |  Space Misfits SMCW | US$0,004447 | 33,92% | -7,24% | - | US$27.099,92 | - |
| 4478 |  Inu Inu INUINU | US$0,000000003622 | 4,65% | 43,38% | - | US$27.431,12 | - |
| 4479 |  Navcoin NAV | US$0,04402 | 0,98% | -18,39% | - | US$27.680,58 | - |
| 4480 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 0,49% | 4,12% | - | US$27.437,27 | - |
| 4481 |  Kabosu Family KABOSU | US$0,000002553 | -0,34% | -2,68% | - | US$27.547,81 | - |
| 4482 |  SHIBONK SBONK | US$4,51 | -0,09% | 14,73% | - | US$27.368,72 | - |
| 4483 |  SECTBOT SECT | US$0,4830 | 2,42% | -12,06% | - | US$27.348,45 | - |
| 4484 |  Zodium ZODI | US$0,0001840 | -0,90% | -8,00% | - | US$27.411,96 | - |
| 4485 |  EVERY GAME EGAME | US$0,00004277 | 6,14% | 20,64% | - | US$27.300,35 | - |
| 4486 |  Price Gap PGT | US$0,005561 | 14,62% | -24,83% | - | US$27.409,60 | - |
| 4487 |  Grok 1.5 GROK 1.5 | US$0,0000005918 | -6,84% | -11,97% | - | US$27.227,11 | - |
| 4488 |  XMax XMX | US$0,00001341 | 3,06% | -16,18% | - | US$28.563,35 | - |
| 4489 |  AssangeDAO JUSTICE | US$0,00005893 | -0,55% | -6,76% | - | US$26.890,55 | - |
| 4490 |  BNB48 Club Token KOGE | US$15,15 | 0,85% | -0,39% | - | US$27.177,30 | - |
| 4491 |  OPEN GPU OGPU | US$0,2272 | 1,47% | -27,61% | - | US$27.170,56 | - |
| 4492 |  ChainPort PORTX | US$0,005412 | 0,93% | -17,49% | - | US$27.075,31 | - |
| 4493 |  Panda DAO PANDA | US$0,007390 | 3,69% | -2,90% | - | US$27.126,39 | - |
| 4494 |  Metal Blockchain METAL | US$0,05294 | -2,48% | -8,89% | - | US$26.772,29 | - |
| 4495 |  Notional Finance NOTE | US$0,1193 | -2,65% | 10,97% | - | US$26.967,14 | - |
| 4496 |  HOPPY HOPPY | US$0,000000000565 | -1,03% | 29,55% | - | US$26.936,71 | - |
| 4497 |  Obortech OBOT | US$0,02844 | -3,96% | -24,30% | - | US$26.917,36 | - |
| 4498 |  dark boden DOBEN | US$0,0005718 | -6,65% | 14,03% | - | US$26.867,86 | - |
| 4499 |  KAKA NFT World KAKA | US$0,0008800 | 0,75% | 0,65% | - | US$26.758,87 | - |
| 4500 |  Blockchain Bets BCB | US$0,01064 | -0,88% | -8,38% | - | US$26.669,87 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.