Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  JPEG'd JPEG | US$0,0004579 | -4,27% | 27,16% | - | US$31.510,53 | - |
| 4402 |  AladdinDAO ALD | US$0,04584 | -2,21% | -3,91% | - | US$31.406,39 | - |
| 4403 |  zkLend ZEND | US$0,4519 | -6,92% | -15,77% | - | US$31.405,40 | - |
| 4404 |  Poodl Inu POODL | US$0,0002046 | 1,63% | -31,62% | - | US$31.381,69 | - |
| 4405 |  Croakey CROAK | US$0,00001917 | -6,42% | -45,18% | - | US$31.421,81 | - |
| 4406 |  Solamander SOLY | US$0,0003451 | 23,92% | 55,89% | - | US$31.345,69 | - |
| 4407 |  BRC-20 DEX BD20 | US$0,006416 | -3,07% | -13,29% | - | US$30.525,60 | - |
| 4408 |  HYPERCOMIC HYCO | US$0,01785 | -3,14% | 8,01% | - | US$31.188,26 | - |
| 4409 |  MAGA MAGA | US$0,000000004530 | -6,11% | -14,07% | - | US$31.162,82 | - |
| 4410 |  SolSpend SPEND | US$0,09530 | 3,53% | 11,92% | - | US$30.676,56 | - |
| 4411 |  Egg N Partners EGGT | US$0,7487 | 0,65% | 0,77% | - | US$31.796,83 | - |
| 4412 |  CHAD FROG CHAD | US$0,000001146 | -4,69% | -27,04% | - | US$32.387,80 | - |
| 4413 |  Gametree GTCOIN | US$0,0003392 | 0,55% | 4,90% | - | US$31.079,41 | - |
| 4414 |  NOTCOIN INU $NOTINU | US$0,000006309 | 4,16% | 0,00% | - | US$30.876,15 | - |
| 4415 |  The Winkyverse WNK | US$0,0004083 | 0,83% | -2,83% | - | US$30.921,83 | - |
| 4416 |  ISSP ISSP | US$0,0001564 | -1,14% | -14,30% | - | US$30.908,28 | - |
| 4417 |  Defispot SPOT | US$0,02432 | -0,28% | -2,79% | - | US$30.959,64 | - |
| 4418 |  Rake Finance RAK | US$7,42 | 16,23% | 7,27% | - | US$30.682,62 | - |
| 4419 |  Arcade ARC | US$0,1262 | 5,52% | 21,18% | - | US$30.584,55 | - |
| 4420 |  ClubCoin CLUB | US$0,004050 | 0,04% | -2,70% | - | US$30.534,12 | - |
| 4421 |  Baby Solana BABYSOL | US$0,01885 | -8,07% | 4,30% | - | US$31.093,13 | - |
| 4422 |  TUCKER CARLSON TUCKER | US$0,00001087 | 36,77% | 2,43% | - | US$29.298,97 | - |
| 4423 |  shork SHORK | US$0,001291 | -8,04% | -36,82% | - | US$30.474,27 | - |
| 4424 |  Frontrow FRR | US$0,00005989 | 3,66% | 0,83% | - | US$30.348,00 | - |
| 4425 |  Malinka MLNK | US$0,001636 | -1,52% | 3,20% | - | US$30.420,87 | - |
| 4426 |  KridaFans KRIDA | US$0,006832 | -0,80% | -0,77% | - | US$30.173,59 | - |
| 4427 |  Thoreum V3 THOREUM | US$12.695,20 | 1,08% | 13,87% | - | US$30.302,16 | - |
| 4428 |  Chain Games CHAIN | US$0,01305 | -5,67% | 3,02% | - | US$30.202,28 | - |
| 4429 |  STIMA STIMA | US$1,00 | -0,11% | -0,02% | - | US$29.994,06 | - |
| 4430 |  Neuralink NEURALINK | US$0,2565 | -9,92% | -3,72% | - | US$30.050,72 | - |
| 4431 |  Leandro Lopes LOPES | US$0,06713 | 0,59% | -19,57% | - | US$30.050,01 | - |
| 4432 |  Bitcoin TRC20 BTCT | US$66.946,56 | -0,07% | 9,79% | - | US$30.015,39 | - |
| 4433 |  Bombcrypto BCOIN | US$0,01730 | -5,22% | -13,15% | - | US$28.212,32 | - |
| 4434 |  GhostMarket GM | US$0,008740 | -4,43% | -4,54% | - | US$29.996,44 | - |
| 4435 |  Metatime Coin MTC | US$0,002485 | -2,66% | -11,76% | - | US$29.875,60 | - |
| 4436 |  DEUS Finance DEUS | US$30,33 | 1,84% | 6,29% | - | US$29.661,65 | - |
| 4437 |  PL^Gnet PLUG | US$0,0001138 | -1,74% | -3,36% | - | US$29.662,89 | - |
| 4438 |  Astroport Classic ASTROC | US$0,002909 | 19,24% | 102,85% | - | US$29.807,36 | - |
| 4439 |  Human Intelligence Machine HIM | US$0,1400 | -0,96% | 6,86% | - | US$29.649,28 | - |
| 4440 |  The X Protocol TXP | US$0,003191 | -4,78% | -8,56% | - | US$29.504,43 | - |
| 4441 |  Tigres Fan Token TIGRES | US$2,39 | 0,45% | -7,24% | - | US$29.446,65 | - |
| 4442 |  Hoppy HOPPY | US$0,000000000326 | 1,92% | 0,11% | - | US$29.473,48 | - |
| 4443 |  Flurry Finance FLURRY | US$0,00006900 | 16,46% | 40,91% | - | US$29.480,19 | - |
| 4444 |  REBorn(New) RB | US$3,08 | 0,34% | 0,59% | - | US$29.189,26 | - |
| 4445 |  DegensTogether DEGEN | US$0,000004044 | 18,82% | 53,07% | - | US$29.842,98 | - |
| 4446 |  DAWKOINS DAW | US$0,0003348 | 12,07% | 5,15% | - | US$29.371,36 | - |
| 4447 |  Wifejak WIFE | US$0,0008698 | 8,22% | -41,71% | - | US$29.212,30 | - |
| 4448 |  VeraOne VRO | US$77,73 | -0,04% | 2,11% | - | US$28.963,27 | - |
| 4449 |  TBCC TBCC | US$0,004641 | -3,63% | 5,64% | - | US$29.073,34 | - |
| 4450 |  Katt Daddy KATT | US$0,001222 | -17,14% | -76,77% | - | US$29.095,56 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.