Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  QASH QASH | US$0,02417 | 1,09% | 3,46% | - | US$23.741,85 | - |
| 4602 |  DOLZ DOLZ | US$0,01299 | 1,06% | 0,59% | - | US$23.653,73 | - |
| 4603 |  Fistbump FIST | US$0,006742 | -1,96% | 0,30% | - | US$23.523,12 | - |
| 4604 |  Beethoven X BEETS | US$0,04296 | 9,62% | 21,80% | - | US$23.540,98 | - |
| 4605 |  Rubidium RBD | US$0,02727 | -2,31% | -3,02% | - | US$23.350,77 | - |
| 4606 |  Marvin MARVIN | US$0,001232 | 1,23% | 33,25% | - | US$23.352,44 | - |
| 4607 |  Future1coin F1C | US$0,0001561 | 0,92% | 7,30% | - | US$23.330,26 | - |
| 4608 |  World Record Banana BANANA | US$0,00001377 | -9,89% | -18,28% | - | US$23.247,51 | - |
| 4609 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01022 | -0,09% | 5,90% | - | US$24.121,23 | - |
| 4610 |  TokenClub TCT | US$0,0005122 | -0,01% | -17,87% | - | US$23.212,14 | - |
| 4611 |  Web3War FPS | US$0,08332 | 0,78% | -6,79% | - | US$23.179,62 | - |
| 4612 |  Lien LIEN | US$0,3006 | 0,41% | -1,09% | - | US$23.071,91 | - |
| 4613 |  PunkCity PUNK | US$1,52 | -4,99% | -38,88% | - | US$23.372,91 | - |
| 4614 |  Sperax USD USDs | US$0,9974 | -0,01% | -0,15% | - | US$23.104,38 | - |
| 4615 |  lowq frends LOWQ | US$0,0007803 | 18,36% | 5,06% | - | US$23.520,04 | - |
| 4616 |  WeStarter WAR | US$0,002809 | 0,52% | 5,27% | - | US$23.055,31 | - |
| 4617 |  BLACK COQINU BCOQ | US$0,00000003491 | -2,62% | 10,43% | - | US$22.963,55 | - |
| 4618 |  Gems GEM | US$0,00009446 | -4,16% | -4,48% | - | US$22.981,20 | - |
| 4619 |  VinDax Coin VD | US$0,01110 | -12,82% | -8,43% | - | US$24.150,02 | - |
| 4620 |  BSC TOOLS TOOLS | US$0,008193 | -0,54% | -6,27% | - | US$22.916,38 | - |
| 4621 |  NightVerse Game NVG | US$0,002933 | -16,58% | 0,52% | - | US$22.588,66 | - |
| 4622 |  Neged NEGED | US$0,0005652 | 11,93% | 16,65% | - | US$22.756,43 | - |
| 4623 |  Spring SPRING | US$0,003738 | 0,92% | -1,89% | - | US$23.529,63 | - |
| 4624 |  NASDEX NSDX | US$0,09078 | -0,56% | -10,52% | - | US$22.546,28 | - |
| 4625 |  MAGA (Solana) MAGA | US$0,000000000665 | 78,42% | 196,27% | - | US$22.374,82 | - |
| 4626 |  GLI TOKEN GLI | US$0,5842 | -2,21% | -11,46% | - | US$22.250,28 | - |
| 4627 |  Essentia ESS | US$0,0003461 | 0,59% | 3,37% | - | US$22.507,67 | - |
| 4628 |  Tanpin TANPIN | US$0,6383 | -2,25% | -4,85% | - | US$22.569,68 | - |
| 4629 |  Palmy PALMY | US$0,0004058 | -5,62% | -16,01% | - | US$22.663,20 | - |
| 4630 |  Remme REM | US$0,00008724 | -1,79% | -9,06% | - | US$22.566,67 | - |
| 4631 |  Sponge $SPONGE | US$0,00004701 | -20,56% | -55,90% | - | US$22.498,75 | - |
| 4632 |  CyberTrump CYBERTRUMP | US$0,00002741 | 127,18% | 0,00% | - | US$22.260,20 | - |
| 4633 |  GPU Inu GPUINU | US$0,00001199 | -27,60% | -39,58% | - | US$22.426,90 | - |
| 4634 |  Axo AXO | US$3,75 | 1,81% | 15,01% | - | US$21.620,75 | - |
| 4635 |  SMARTSET TOKEN SST | US$0,0001365 | 0,57% | 1,68% | - | US$22.404,12 | - |
| 4636 |  DojoSwap DOJO | US$0,5001 | -2,07% | -11,45% | - | US$23.842,83 | - |
| 4637 |  DNAxCAT Token DXCT | US$0,02453 | -0,18% | 1,76% | - | US$22.424,18 | - |
| 4638 |  Black Dragon BLACKDRAGON | US$0,00000006342 | -4,25% | -4,71% | - | US$22.373,27 | - |
| 4639 |  BovineVerse Token BVT | US$0,006752 | -5,82% | -14,40% | - | US$22.190,74 | - |
| 4640 |  TosDis DIS | US$1,86 | 3,81% | 19,43% | - | US$22.219,49 | - |
| 4641 |  Open Source Network OPN | US$0,007066 | 26,99% | -2,39% | - | US$22.303,58 | - |
| 4642 |  Archethic UCO | US$0,02729 | -6,54% | -15,67% | - | US$22.158,53 | - |
| 4643 |  VIDY VIDY | US$0,00001690 | -2,58% | -3,48% | - | US$22.020,11 | - |
| 4644 |  Neo Tokyo BYTES | US$5,10 | 3,92% | 12,15% | - | US$22.012,84 | - |
| 4645 |  CRYPTORG CTG | US$0,1016 | 7,68% | 41,21% | - | US$21.895,60 | - |
| 4646 |  Winter WINTER | US$0,003557 | 0,92% | -1,43% | - | US$22.312,08 | - |
| 4647 |  Stox STX | US$0,01314 | -4,17% | 48,14% | - | US$21.606,15 | - |
| 4648 |  JPY Coin JPYC | US$0,006416 | 0,52% | 1,15% | - | US$21.756,23 | - |
| 4649 |  SHIKOKU SHIK | US$0,000000001226 | 5,63% | -2,24% | - | US$21.689,42 | - |
| 4650 |  SportsIcon ICONS | US$0,03903 | -2,66% | -22,57% | - | US$20.521,14 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.