Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Lucky Block v2 LBLOCK | US$0,00002774 | -5,94% | -7,61% | - | US$17.292,55 | - |
| 4802 |  TONY THE DUCK TONY | US$0,003956 | -4,29% | -24,95% | - | US$17.320,17 | - |
| 4803 |  Huebel Bolt BOLT | US$0,4591 | 2,64% | 20,60% | - | US$17.276,72 | - |
| 4804 |  Shimmer SMR | US$0,008871 | -1,43% | 3,04% | - | US$17.251,25 | - |
| 4805 |  Ink INK | US$0,0008638 | -5,45% | 7,96% | - | US$16.850,13 | - |
| 4806 |  Nitro League NITRO | US$0,001729 | -0,84% | 3,65% | - | US$17.077,14 | - |
| 4807 |  BlockCDN BCDN | US$0,0003405 | -0,71% | -0,42% | - | US$17.080,31 | - |
| 4808 |  Energreen EGRN | US$0,4180 | -12,70% | -17,60% | - | US$17.073,07 | - |
| 4809 |  Buff Doge Coin DOGECOIN | US$0,000000002197 | 0,38% | -4,31% | - | US$17.237,03 | - |
| 4810 |  Hunter Biden's Laptop $LAPTOP | US$0,001197 | 9,33% | -9,21% | - | US$17.050,13 | - |
| 4811 |  Crypto Villains CV | US$0,0002721 | -23,18% | -36,42% | - | US$10.877,29 | - |
| 4812 |  LemoChain LEMO | US$0,00009675 | 7,58% | -1,03% | - | US$17.114,19 | - |
| 4813 |  Ramses Exchange RAM | US$0,04600 | 0,70% | -3,05% | - | US$16.858,16 | - |
| 4814 |  Project Matthew MC | US$0,007090 | -4,91% | -7,23% | - | US$16.960,02 | - |
| 4815 |  Fieres FIERO | US$1,03 | -0,02% | 2,94% | - | US$16.958,87 | - |
| 4816 |  Veil VEIL | US$0,001727 | -6,93% | 0,67% | - | US$16.986,43 | - |
| 4817 |  Meta Masters Guild Games MEMAGX | US$0,004162 | -0,34% | -22,69% | - | US$16.916,28 | - |
| 4818 |  bonkwifhat BIF | US$0,0005747 | -6,97% | 21,33% | - | US$16.979,99 | - |
| 4819 |  PolyPad POLYPAD | US$0,001465 | 7,59% | 5,28% | - | US$16.913,57 | - |
| 4820 |  EverGrow EGC | US$0,00000009285 | 0,36% | 0,52% | - | US$14.876,34 | - |
| 4821 |  Blueshift BLUES | US$0,01655 | 5,53% | -17,96% | - | US$17.056,47 | - |
| 4822 |  Stader BNBx BNBX | US$630,01 | -0,39% | -1,88% | - | US$14.695,36 | - |
| 4823 |  NeverSurrenderOne's NSO | US$0,002400 | 2,85% | 26,07% | - | US$16.827,58 | - |
| 4824 |  Invest Club Global ICG | US$0,000003084 | 1,01% | 9,21% | - | US$16.830,74 | - |
| 4825 |  Blockwise WISE | US$0,2786 | -42,18% | 0,00% | - | US$16.766,50 | - |
| 4826 |  3 Kingdoms Multiverse 3KM | US$0,0005727 | 10,16% | 12,72% | - | US$16.692,35 | - |
| 4827 |  Cute Cat Candle CCC | US$0,000000006763 | -7,52% | -37,11% | - | US$16.749,86 | - |
| 4828 |  Andy (SOL) ANDY | US$0,0003799 | 0,22% | 20,89% | - | US$16.748,44 | - |
| 4829 |  XRPCHAIN RIPPLE CHAIN | US$0,07978 | -5,88% | -71,22% | - | US$16.664,86 | - |
| 4830 |  Verge (ETH) XVG | US$0,0001135 | -2,80% | -12,67% | - | US$16.655,70 | - |
| 4831 |  EmiSwap ESW | US$0,001338 | -0,02% | 0,04% | - | US$16.636,95 | - |
| 4832 |  Galaxy Fox GFOX | US$0,0006024 | 7,64% | -6,84% | - | US$16.595,33 | - |
| 4833 |  Gamia GIA | US$0,00003254 | -0,80% | 0,00% | - | US$16.589,65 | - |
| 4834 |  Whirl WHIRL | US$0,7350 | -6,19% | 17,39% | - | US$16.549,55 | - |
| 4835 |  LILLIUS LLT | US$0,01437 | 7,63% | 5,86% | - | US$16.587,97 | - |
| 4836 |  FODL Finance FODL | US$0,001112 | -2,81% | 0,16% | - | US$16.648,95 | - |
| 4837 |  STA STA | US$0,0003691 | 2,19% | -6,39% | - | US$16.449,98 | - |
| 4838 |  Beefy Escrowed Fantom BEFTM | US$0,8909 | 12,45% | 24,97% | - | US$16.419,05 | - |
| 4839 |  DogeGF DOGEGF | US$0,000000000174 | 1,04% | 5,15% | - | US$16.413,35 | - |
| 4840 |  Satellite Doge-1 Mission DOGE-1 | US$0,001142 | 4,42% | -4,03% | - | US$16.413,15 | - |
| 4841 |  Grow Token GROW | US$0,3038 | -1,36% | -17,12% | - | US$16.473,04 | - |
| 4842 |  Spherium SPHRI | US$0,007161 | -15,30% | 8,63% | - | US$16.401,24 | - |
| 4843 |  YUGE COIN YUGE | US$0,001328 | -11,24% | 109,60% | - | US$16.851,17 | - |
| 4844 |  BLACK ROCK ROCK | US$0,0003155 | -13,06% | 21,06% | - | US$16.332,75 | - |
| 4845 |  KittenFinance KIF | US$12,36 | -0,94% | -0,59% | - | US$16.268,66 | - |
| 4846 |  Delphy DPY | US$0,002955 | 0,95% | 1,16% | - | US$16.185,59 | - |
| 4847 |  Metaland Shares MLS | US$0,01267 | -0,38% | -12,14% | - | US$15.226,46 | - |
| 4848 |  SOLAV TOKEN SOLAV | US$0,0005901 | -5,76% | -3,24% | - | US$17.129,75 | - |
| 4849 |  Axl Inu AXL | US$0,00001888 | -32,76% | -17,75% | - | US$16.272,00 | - |
| 4850 |  Synonym Finance SYNO | US$0,01837 | 1,14% | 4,84% | - | US$16.154,43 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.