Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  ParallelChain XPLL | US$0,04528 | 2,00% | -7,41% | - | US$15.493,72 | - |
| 4852 |  NFT Champions CHAMP | US$0,002923 | -4,34% | 1,26% | - | US$16.132,98 | - |
| 4853 |  Harambe Coin HARAMBE | US$0,000007222 | -0,30% | -32,55% | - | US$16.184,75 | - |
| 4854 |  Creator Platform CTR | US$0,001084 | 0,74% | 1,92% | - | US$16.128,99 | - |
| 4855 |  POG POGS | US$0,03146 | -1,54% | -25,47% | - | US$16.671,54 | - |
| 4856 |  Andus Chain DEB | US$0,001380 | 1,97% | 11,92% | - | US$16.095,80 | - |
| 4857 |  ENCOINS ENCS | US$0,3387 | -7,73% | -3,87% | - | US$15.013,93 | - |
| 4858 |  VOPO VOPO | US$0,00000009936 | -10,88% | 51,92% | - | US$15.980,37 | - |
| 4859 |  JEFF JEFF | US$0,005778 | -17,78% | 10,82% | - | US$15.939,16 | - |
| 4860 |  Matrak Fan Token MTRK | US$0,0006144 | 0,68% | 16,63% | - | US$15.913,92 | - |
| 4861 |  Internet Computer Technology ICT | US$0,04908 | 0,35% | -4,87% | - | US$15.901,54 | - |
| 4862 |  PSSYMONSTR PSSYMONSTR | US$0,001489 | -2,26% | -3,76% | - | US$15.894,07 | - |
| 4863 |  Starcoin STC | US$0,0008174 | -9,02% | 4,19% | - | US$15.897,85 | - |
| 4864 |  Based Peaches PEACH | US$0,001687 | 6,23% | 37,91% | - | US$15.934,12 | - |
| 4865 |  Shuffle SFL | US$0,002237 | 1,30% | 3,80% | - | US$16.622,95 | - |
| 4866 |  MOE MOE | US$0,00000009872 | -2,10% | 9,71% | - | US$15.962,80 | - |
| 4867 |  WW3 WW3 | US$0,001751 | -0,45% | -41,53% | - | US$19.117,68 | - |
| 4868 |  Raiden Network Token RDN | US$0,01369 | -4,20% | -5,51% | - | US$15.791,10 | - |
| 4869 |  FileStar STAR | US$0,006090 | -0,56% | -5,69% | - | US$15.815,72 | - |
| 4870 |  Nchart Token CHART | US$0,06544 | 4,32% | 4,71% | - | US$15.762,65 | - |
| 4871 |  MatrixETF MDF | US$0,001236 | 0,28% | 11,53% | - | US$15.649,46 | - |
| 4872 |  Octopus Protocol OPS | US$0,0008030 | -7,28% | -0,41% | - | US$15.937,89 | - |
| 4873 |  Babylons BABI | US$0,002917 | -0,10% | 2,92% | - | US$15.000,28 | - |
| 4874 |  BNBX BNBX | US$0,08382 | -18,06% | -40,70% | - | US$16.233,87 | - |
| 4875 |  BOJI The Recycler BOJI | US$0,0006101 | -1,52% | 2,25% | - | US$14.033,15 | - |
| 4876 |  HNB Protocol HNB | US$0,002733 | -3,99% | -6,40% | - | US$15.875,06 | - |
| 4877 |  Evernode EVR | US$0,2567 | -3,39% | -14,93% | - | US$15.791,30 | - |
| 4878 |  GONE GONE | US$0,00001515 | -8,04% | -20,92% | - | US$15.695,73 | - |
| 4879 |  Silver KAG | US$31,66 | 0,73% | 14,14% | - | US$15.658,69 | - |
| 4880 |  Tolo Yacoloco TOLO | US$0,00001099 | 9,93% | 8,60% | - | US$15.601,43 | - |
| 4881 |  DOJO DOJO | US$0,0003897 | -3,46% | -18,12% | - | US$15.638,85 | - |
| 4882 |  Krypton Galaxy Coin KGC | US$0,00002610 | 4,24% | 22,04% | - | US$15.567,57 | - |
| 4883 |  Aussie Digital AUD | US$0,009113 | 0,08% | -14,34% | - | US$15.996,96 | - |
| 4884 |  BOY X HIGHSPEED BXH | US$0,0003226 | -0,12% | 0,96% | - | US$15.554,05 | - |
| 4885 |  Wicked Bet WIK | US$0,05838 | 3,29% | -10,81% | - | US$15.492,73 | - |
| 4886 |  MobiFi MoFi | US$0,003231 | 2,83% | -3,75% | - | US$15.423,97 | - |
| 4887 |  Monku MONKU | US$0,0001609 | 15,33% | -6,57% | - | US$15.681,13 | - |
| 4888 |  Avrora Metaverse AVR | US$0,01573 | 3,73% | -1,97% | - | US$15.442,22 | - |
| 4889 |  Jonny Five JFIVE | US$0,001856 | 0,81% | -12,49% | - | US$15.391,80 | - |
| 4890 |  Alpha AI ALPHA AI | US$0,0002857 | 2,40% | 0,89% | - | US$15.484,86 | - |
| 4891 |  Floki SafeMoon FSM | US$0,000000000755 | 38,88% | 81,90% | - | US$15.399,26 | - |
| 4892 |  Hog HOG | US$0,00005664 | -16,52% | 0,00% | - | US$15.419,41 | - |
| 4893 |  DeHealth DHLT | US$0,0009072 | -2,59% | -7,88% | - | US$15.348,75 | - |
| 4894 |  Single Finance SINGLE | US$0,0009307 | -1,23% | -20,87% | - | US$15.391,27 | - |
| 4895 |  The Killbox KBOX | US$0,00006216 | 4,48% | -18,74% | - | US$15.350,10 | - |
| 4896 |  SubDAO GOV | US$0,0007186 | 0,67% | -61,82% | - | US$15.353,07 | - |
| 4897 |  Parrot USD PAI | US$1,01 | -0,06% | 0,26% | - | US$15.332,84 | - |
| 4898 |  Baby Shiba Inu BABYSHIB | US$0,003970 | 8,83% | 70,02% | - | US$15.998,37 | - |
| 4899 |  CoinW Token CWT | US$0,03855 | 1,35% | 3,23% | - | US$15.100,15 | - |
| 4900 |  Tokenize Xchange TKX | US$13,44 | 14,99% | 20,26% | - | US$15.273,21 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.