Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Molten MOLTEN | US$0,9527 | -19,62% | -23,38% | - | US$15.262,08 | - |
| 4902 |  Fottie FOTTIE | US$0,000003005 | -10,91% | -4,42% | - | US$15.816,46 | - |
| 4903 |  Acet ACT | US$0,01811 | -2,96% | 4,67% | - | US$13.129,07 | - |
| 4904 |  BabySlerf BABYSLERF | US$0,000000004811 | -12,57% | -83,99% | - | US$14.512,54 | - |
| 4905 |  DOGECUBE DOGECUBE | US$0,0001011 | 0,27% | -0,09% | - | US$15.161,84 | - |
| 4906 |  Astroport ASTRO | US$0,07322 | -1,64% | -12,52% | - | US$15.354,53 | - |
| 4907 |  Oiler Network OIL | US$0,04280 | 5,80% | -20,71% | - | US$15.104,57 | - |
| 4908 |  Clipper SAIL | US$0,008930 | 3,27% | 2,27% | - | US$14.582,13 | - |
| 4909 |  BankSocial BSL | US$0,001879 | -0,27% | 9,20% | - | US$15.096,40 | - |
| 4910 |  Future AI FUTURE-AI | US$0,005055 | 52,82% | 78,20% | - | US$15.084,19 | - |
| 4911 |  PRNT PRNT | US$0,0003753 | 1,83% | 24,70% | - | US$13.492,58 | - |
| 4912 |  Pepinu PEPINU | US$0,00009859 | -1,70% | -19,55% | - | US$15.051,87 | - |
| 4913 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,63 | -8,11% | -18,38% | - | US$13.472,06 | - |
| 4914 |  reBaked BAKED | US$0,001564 | 4,19% | 9,74% | - | US$14.902,23 | - |
| 4915 |  Fronk FRONK | US$0,00000001920 | 1,18% | 11,45% | - | US$14.982,85 | - |
| 4916 |  Sillycat SILLYCAT | US$0,000000002238 | 2,51% | 12,17% | - | US$14.873,07 | - |
| 4917 |  Non Human Intelligence NHI | US$0,000004057 | 5,06% | -5,38% | - | US$14.872,59 | - |
| 4918 |  P Pizza PPIZZA | US$0,0000002797 | -11,12% | 3,30% | - | US$14.910,75 | - |
| 4919 |  Envoy ENV | US$0,001331 | -11,10% | -5,94% | - | US$15.019,48 | - |
| 4920 |  Kuma Inu KUMA | US$0,000000007378 | 0,42% | 3,78% | - | US$15.075,12 | - |
| 4921 |  Credits CS | US$0,002919 | -0,69% | -9,16% | - | US$14.967,93 | - |
| 4922 |  Everybody Holds HOLD | US$0,00008899 | 5,47% | -9,67% | - | US$14.900,35 | - |
| 4923 |  Book of Pepe BOPE | US$0,0000007079 | -15,51% | 11,28% | - | US$15.134,81 | - |
| 4924 |  zkApes ZAT | US$0,00000001773 | 5,70% | -3,68% | - | US$14.655,25 | - |
| 4925 |  Diamond DIAMOND | US$0,0000001811 | -12,57% | -86,42% | - | US$14.858,47 | - |
| 4926 |  Minebase MBASE | US$0,02060 | 18,02% | -21,41% | - | US$15.024,68 | - |
| 4927 |  League of Ancients LOA | US$0,002749 | 0,74% | -18,43% | - | US$14.800,78 | - |
| 4928 |  MFERS MFERS | US$0,003987 | 52,87% | 28,70% | - | US$14.644,95 | - |
| 4929 |  CATCOIN CATS | US$0,000000000767 | 3,09% | 18,99% | - | US$14.698,81 | - |
| 4930 |  Operon Origins ORO | US$0,001375 | 0,08% | -13,02% | - | US$14.742,66 | - |
| 4931 |  Jogecodog $JOGECO | US$0,000000000287 | -1,60% | -70,88% | - | US$14.745,32 | - |
| 4932 |  Sukhavati Network SKT | US$0,001958 | 5,16% | -3,18% | - | US$14.675,55 | - |
| 4933 |  King Slerf KINGSLERF | US$0,0001627 | 93,29% | 121,46% | - | US$14.734,59 | - |
| 4934 |  AstraAI ASTRA | US$2,03 | -2,25% | 9,78% | - | US$14.697,12 | - |
| 4935 |  The Big Five Token BFT | US$0,00007987 | 14,72% | 3,66% | - | US$14.702,78 | - |
| 4936 |  BaconDAO BACON | US$0,0006239 | -3,74% | -8,96% | - | US$14.727,72 | - |
| 4937 |  Fable Of The Dragon TYRANT | US$0,07536 | -10,25% | -4,12% | - | US$14.692,25 | - |
| 4938 |  PsyOptions PSY | US$0,002671 | -8,12% | -4,25% | - | US$14.677,50 | - |
| 4939 |  ZKPEPEs ZKPEPE | US$0,00001531 | 41,70% | -12,21% | - | US$14.589,97 | - |
| 4940 |  SHRIMP SHRIMP | US$0,04294 | 0,93% | -5,78% | - | US$14.630,32 | - |
| 4941 |  AQTIS AQTIS | US$0,006387 | 0,09% | -5,32% | - | US$14.620,20 | - |
| 4942 |  Continuum Finance CTN | US$0,07884 | -4,57% | 9,04% | - | US$14.642,06 | - |
| 4943 |  Vemate VMT | US$0,008344 | -3,38% | -10,45% | - | US$14.517,70 | - |
| 4944 |  Restake Finance RSTK | US$0,05573 | -4,61% | -12,84% | - | US$14.476,76 | - |
| 4945 |  Guarantee TEE | US$27,92 | 1,01% | 1,65% | - | US$14.497,66 | - |
| 4946 |  Paralink Network PARA | US$0,0009209 | 7,51% | 4,27% | - | US$14.522,48 | - |
| 4947 |  METANOA NOA | US$0,0003141 | -4,33% | -45,42% | - | US$14.451,53 | - |
| 4948 |  BREPE BREPE | US$0,000000000558 | 33,15% | 34,68% | - | US$15.266,08 | - |
| 4949 |  Gravita Protocol GRAI | US$0,9866 | 0,00% | 0,18% | - | US$14.433,02 | - |
| 4950 |  Grizzly Honey GHNY | US$2,45 | -0,67% | -1,31% | - | US$14.373,82 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.