Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Nomad Exiles PRIDE | US$0,001345 | -0,38% | -4,49% | - | US$13.765,24 | - |
| 5002 |  HyperHash AI HYPERAI | US$0,009817 | -37,76% | -85,86% | - | US$13.745,84 | - |
| 5003 |  Waggle Network WAG | US$0,001608 | 0,69% | 6,46% | - | US$13.731,30 | - |
| 5004 |  Starpad SRP | US$0,007623 | 8,32% | 5,77% | - | US$13.622,14 | - |
| 5005 |  Snetwork SNET | US$0,001624 | -4,94% | 5,48% | - | US$13.718,06 | - |
| 5006 |  DuckCoin DUCK | US$0,006335 | 1,15% | -35,13% | - | US$14.314,50 | - |
| 5007 |  Qitcoin QTC | US$0,06760 | -1,32% | 5,65% | - | US$13.716,04 | - |
| 5008 |  Medicalchain MTN | US$0,0009857 | -0,19% | 4,27% | - | US$13.740,59 | - |
| 5009 |  Theos THEOS | US$0,0001339 | 8,33% | 12,62% | - | US$13.734,21 | - |
| 5010 |  Marnotaur TAUR | US$0,001124 | -3,37% | 8,07% | - | US$13.739,77 | - |
| 5011 |  Artmeta MART | US$0,006234 | 1,33% | 7,77% | - | US$13.682,62 | - |
| 5012 |  Tari World TARI | US$0,1077 | 0,08% | 1,09% | - | US$13.708,46 | - |
| 5013 |  Trossard TROSS | US$0,00001206 | 1,42% | 11,48% | - | US$13.684,10 | - |
| 5014 |  Strip Finance STRIP | US$0,009477 | 0,09% | 0,76% | - | US$13.707,74 | - |
| 5015 |  Pera Finance PERA | US$0,0005051 | -1,72% | -3,20% | - | US$13.629,22 | - |
| 5016 |  Agro Global AGRO | US$0,0003589 | 2,63% | 1,73% | - | US$13.650,41 | - |
| 5017 |  Crypto Rangers CR | US$0,00003881 | 0,53% | 10,90% | - | US$13.609,61 | - |
| 5018 |  RebelSatoshi RBLZ | US$0,003744 | -3,06% | 5,25% | - | US$13.699,45 | - |
| 5019 |  NFTDeli DELI | US$0,00007713 | 0,19% | 2,64% | - | US$13.632,23 | - |
| 5020 |  Hitmakr HMKR | US$0,003932 | 18,07% | 10,64% | - | US$13.620,69 | - |
| 5021 |  DeSpace Protocol DES | US$0,0008586 | 5,14% | 5,70% | - | US$13.655,97 | - |
| 5022 |  The Rug Game TRG | US$0,0000001596 | -3,12% | -3,69% | - | US$13.604,06 | - |
| 5023 |  DOS Network DOS | US$0,001376 | -0,89% | -18,63% | - | US$13.581,16 | - |
| 5024 |  Spintop SPIN | US$0,007377 | -4,76% | -12,30% | - | US$13.566,52 | - |
| 5025 |  PlaceWar PLACE | US$0,0001457 | -1,12% | -2,06% | - | US$13.579,67 | - |
| 5026 |  Carrot CRT | US$0,06232 | -2,57% | -2,95% | - | US$13.492,63 | - |
| 5027 |  Polkagold PGOLD | US$0,1385 | 0,93% | 1,99% | - | US$13.545,63 | - |
| 5028 |  VIRTUCLOUD VIRTU | US$0,01679 | -0,59% | -1,27% | - | US$13.541,29 | - |
| 5029 |  Cat CAT | US$0,000000000949 | -3,90% | -7,75% | - | US$13.523,92 | - |
| 5030 |  Teddy Doge Teddy V2 | US$0,000000000096 | 9,28% | 1,01% | - | US$13.482,24 | - |
| 5031 |  IHT Real Estate Protocol IHT | US$0,0001180 | 0,88% | -1,39% | - | US$13.466,48 | - |
| 5032 |  Burnsdefi BURNS | US$0,08123 | -3,92% | -16,71% | - | US$13.431,24 | - |
| 5033 |  PUG AI PUGAI | US$0,000000001206 | -10,86% | 34,07% | - | US$13.456,14 | - |
| 5034 |  Fantom Maker FAME | US$0,0002378 | -0,24% | -17,37% | - | US$13.455,56 | - |
| 5035 |  Dotblox DTBX | US$0,01734 | 0,98% | 18,00% | - | US$13.440,57 | - |
| 5036 |  Andy’s Alter Ego $BADCAT | US$0,0000001465 | -38,17% | -21,85% | - | US$13.430,56 | - |
| 5037 |  Plian PI | US$0,002950 | 5,38% | 16,17% | - | US$13.375,64 | - |
| 5038 |  DefiBox BOX | US$0,8097 | -14,16% | -11,82% | - | US$13.474,05 | - |
| 5039 |  Crypto Holding Frank Token CHFT | US$0,09354 | 3,15% | 3,31% | - | US$13.390,82 | - |
| 5040 |  Ramifi Protocol RAM | US$0,02255 | 1,75% | 19,16% | - | US$13.376,30 | - |
| 5041 |  FourCoin FOUR | US$0,000002409 | 0,98% | 6,80% | - | US$13.351,35 | - |
| 5042 |  Mobius Finance MOT | US$0,001326 | 0,26% | 15,10% | - | US$13.380,22 | - |
| 5043 |  Based Thing THING | US$0,00009029 | 2,33% | -65,48% | - | US$13.315,32 | - |
| 5044 |  99Starz STZ | US$0,01430 | -1,49% | 11,94% | - | US$13.339,75 | - |
| 5045 |  SolDoge SDOGE | US$0,00003263 | -13,97% | 16,77% | - | US$13.302,64 | - |
| 5046 |  Cherry Network CHER | US$0,002031 | -0,06% | 0,51% | - | US$13.255,35 | - |
| 5047 |  TaoPad TPAD | US$2,63 | -0,90% | -42,64% | - | US$10.653,53 | - |
| 5048 |  Empyreal EMP | US$26,05 | 2,14% | 2,38% | - | US$13.293,50 | - |
| 5049 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$29,32 | 0,42% | 13,28% | - | US$13.223,56 | - |
| 5050 |  NEXUS NEX | US$0,004671 | -3,15% | -3,06% | - | US$13.060,59 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.