Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  PROXI CREDIT | US$0,004704 | 2,00% | 10,94% | - | US$25.176,42 | - |
| 4552 |  BitMEX Token BMEX | US$0,2504 | 0,79% | 4,43% | - | US$25.306,48 | - |
| 4553 |  WANKO•MANKO•RUNES WANKO | US$0,1396 | 10,85% | -16,17% | - | US$25.147,26 | - |
| 4554 |  PairedWorld $PAIRED | US$0,009531 | 0,53% | 24,16% | - | US$25.081,10 | - |
| 4555 |  CoinFi COFI | US$0,0009034 | 0,10% | -11,73% | - | US$25.002,87 | - |
| 4556 |  Piteas PTS | US$0,08392 | -3,23% | 9,32% | - | US$25.021,95 | - |
| 4557 |  Chain-key Ethereum CKETH | US$3.126,94 | 0,22% | 5,80% | - | US$25.070,69 | - |
| 4558 |  Pussy In Bio PUSSYINBIO | US$0,0004331 | -14,66% | 13,24% | - | US$24.623,08 | - |
| 4559 |  Goku GOKU | US$0,002126 | 9,78% | -2,06% | - | US$29.628,49 | - |
| 4560 |  Centcex CENX | US$0,0005575 | 0,14% | -7,90% | - | US$24.997,20 | - |
| 4561 |  Aardvark VARK | US$0,001600 | 25,33% | 77,44% | - | US$22.232,22 | - |
| 4562 |  Summer SUMMER | US$0,004184 | 0,92% | 6,13% | - | US$25.420,10 | - |
| 4563 |  TruePNL PNL | US$0,02929 | -1,69% | -9,07% | - | US$24.840,77 | - |
| 4564 |  Blind Boxes BLES | US$0,009201 | -0,16% | 1,44% | - | US$24.867,33 | - |
| 4565 |  SAFEMOON SOLANA SAFEMOON | US$0,0001678 | -11,19% | 274,82% | - | US$24.732,26 | - |
| 4566 |  Naka Bodhi Token NBOT | US$0,004639 | -1,25% | -3,25% | - | US$24.725,81 | - |
| 4567 |  Metaverse Index MVI | US$38,88 | 2,64% | 5,68% | - | US$24.697,56 | - |
| 4568 |  VidyX VIDYX | US$0,0004296 | -5,29% | -3,95% | - | US$24.628,47 | - |
| 4569 |  NFTBomb NBP | US$0,00005566 | -0,30% | 2,81% | - | US$24.719,20 | - |
| 4570 |  Shine Chain SC20 | US$0,02793 | -8,32% | -17,82% | - | US$24.494,94 | - |
| 4571 |  Cardiocoin CRDC | US$0,0002773 | -13,60% | -11,35% | - | US$24.625,75 | - |
| 4572 |  iNFTspace INS | US$0,00001434 | 21,07% | 1,58% | - | US$25.505,02 | - |
| 4573 |  Acala ASEED | US$0,4734 | -1,04% | 4,83% | - | US$24.536,92 | - |
| 4574 |  COTI Governance Token gCOTI | US$0,1263 | 6,59% | 1,11% | - | US$24.925,66 | - |
| 4575 |  PanoVerse PANO | US$0,07714 | 44,91% | 36,59% | - | US$24.440,79 | - |
| 4576 |  Moss Carbon Credit MCO2 | US$0,7303 | 3,23% | 2,67% | - | US$24.418,61 | - |
| 4577 |  BIBI BIBI | US$0,000000001089 | -2,43% | -13,73% | - | US$24.375,75 | - |
| 4578 |  Reign of Terror REIGN | US$0,0004164 | -1,10% | 3,29% | - | US$24.212,76 | - |
| 4579 |  CryptoArt.Ai CART | US$0,005926 | 2,37% | 51,33% | - | US$24.263,57 | - |
| 4580 |  Seek Tiger STI | US$0,0002720 | 0,96% | -0,05% | - | US$24.107,91 | - |
| 4581 |  Lemond LEMD | US$0,00003630 | 3,94% | -9,08% | - | US$24.211,54 | - |
| 4582 |  GSENetwork GSE | US$0,00004487 | -6,90% | -6,96% | - | US$24.191,75 | - |
| 4583 |  Meta Kongz MKC | US$0,01464 | -5,71% | 110,71% | - | US$24.139,76 | - |
| 4584 |  MacaronSwap MCRN | US$0,05849 | -0,88% | 3,38% | - | US$24.150,39 | - |
| 4585 |  Basis Gold Share BAGS | US$0,2178 | 0,22% | -9,28% | - | US$24.055,00 | - |
| 4586 |  CATWIFHAT CIF | US$0,0007621 | -7,82% | -21,49% | - | US$23.672,69 | - |
| 4587 |  MemeDAO MEMD | US$0,000000000329 | 0,59% | -0,56% | - | US$23.897,12 | - |
| 4588 |  Suicune HSUI | US$0,01800 | 19,97% | -4,56% | - | US$23.993,12 | - |
| 4589 |  Wrapped XDC WXDC | US$0,03691 | 1,00% | 0,43% | - | US$23.919,77 | - |
| 4590 |  Bandot Protocol BDT | US$0,00003372 | -1,81% | 7,48% | - | US$23.936,89 | - |
| 4591 |  LinkFi LINKFI | US$0,0006340 | 24,40% | -18,41% | - | US$23.872,46 | - |
| 4592 |  SymVerse SYM | US$0,004361 | 0,68% | 10,70% | - | US$23.684,39 | - |
| 4593 |  Telefy TELE | US$0,0006048 | -1,09% | -10,88% | - | US$23.075,94 | - |
| 4594 |  XENO Governance GXE | US$0,01640 | 3,62% | -1,82% | - | US$23.305,29 | - |
| 4595 |  Burn BURN | US$0,000009685 | -3,76% | -5,85% | - | US$23.904,02 | - |
| 4596 |  Hex Orange Address HOA | US$0,06636 | -2,88% | 24,48% | - | US$23.793,43 | - |
| 4597 |  SUPE SUPE | US$0,004944 | -0,20% | 6,45% | - | US$23.649,45 | - |
| 4598 |  ABC PoS Pool ABC | US$1,69 | -10,02% | -1,00% | - | US$23.669,80 | - |
| 4599 |  0xVPN.org VPN | US$0,004325 | 60,50% | 21,21% | - | US$23.663,47 | - |
| 4600 |  FOMOSolana FOMO | US$0,03575 | -4,06% | -23,50% | - | US$23.646,41 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.