Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Defender Bot DFNDR | US$0,06982 | 12,56% | 9,38% | - | US$34.201,12 | - |
| 4352 |  Mad Pepe MADPEPE | US$0,000000003168 | 3,22% | 26,69% | - | US$34.535,63 | - |
| 4353 |  Next Gem AI GEMAI | US$0,006577 | 1,93% | -18,87% | - | US$34.108,91 | - |
| 4354 |  ValleyDAO GROW | US$1,36 | -2,27% | 12,62% | - | US$34.037,17 | - |
| 4355 |  Battle Infinity IBAT | US$0,0002912 | 0,12% | 17,52% | - | US$34.942,62 | - |
| 4356 |  Qlindo QLINDO | US$0,01263 | 1,03% | -1,52% | - | US$33.923,72 | - |
| 4357 |  Space Token SPACE | US$0,01139 | 2,03% | -5,49% | - | US$33.864,14 | - |
| 4358 |  Lets Go Brandon LETSGO | US$0,000000007653 | -21,83% | -41,46% | - | US$33.900,39 | - |
| 4359 |  Lodestar LODE | US$0,06622 | -1,48% | -22,68% | - | US$33.474,13 | - |
| 4360 |  Game.com GTC | US$0,0006367 | -0,19% | 7,03% | - | US$33.828,41 | - |
| 4361 |  Equilibrium EQ | US$0,00002756 | 2,15% | -17,28% | - | US$33.748,09 | - |
| 4362 |  FRGX Finance FRGX | US$0,1206 | 0,38% | -2,95% | - | US$33.972,02 | - |
| 4363 |  Level Finance LVL | US$0,1901 | -1,71% | -8,56% | - | US$33.598,46 | - |
| 4364 |  Dopamine App DOPE | US$0,02705 | 9,65% | 7,63% | - | US$33.696,36 | - |
| 4365 |  canwifhat CAN | US$0,002478 | -6,53% | 11,11% | - | US$33.575,82 | - |
| 4366 |  DAO Invest VEST | US$0,005574 | 0,99% | 6,44% | - | US$33.594,71 | - |
| 4367 |  Xiden XDEN | US$0,2833 | 5,20% | -8,75% | - | US$33.593,00 | - |
| 4368 |  Dega DEGA | US$0,001161 | -0,37% | -43,63% | - | US$33.504,82 | - |
| 4369 |  Shanghai Inu SHANG | US$0,000000000221 | 1,15% | 3,12% | - | US$33.536,86 | - |
| 4370 |  Poncho PONCHO | US$0,1168 | -5,52% | -32,22% | - | US$33.326,03 | - |
| 4371 |  Coolcoin COOL | US$0,0003023 | -65,61% | 34,79% | - | US$33.296,59 | - |
| 4372 |  TokenSight TKST | US$0,1069 | -1,31% | -9,46% | - | US$33.530,77 | - |
| 4373 |  Overnight USDC+ USDC+ | US$1,00 | -0,08% | 0,43% | - | US$33.078,98 | - |
| 4374 |  Doge Grok DOGEGROK | US$0,000000000000 | 16,82% | 11,68% | - | US$33.077,76 | - |
| 4375 |  Mover MOVER | US$0,02429 | 59,82% | 28,79% | - | US$31.787,94 | - |
| 4376 |  Tokuda TKD | US$0,00002380 | -1,51% | 50,46% | - | US$32.898,44 | - |
| 4377 |  CandleAI CNDL | US$0,01434 | 41,23% | -6,96% | - | US$33.734,29 | - |
| 4378 |  Mobius MOBI | US$0,008675 | -2,30% | -6,43% | - | US$32.803,76 | - |
| 4379 |  AI AI | US$0,001048 | -3,38% | 24,10% | - | US$33.594,56 | - |
| 4380 |  BlockchainSpace GUILD | US$0,004331 | -2,55% | -6,98% | - | US$32.282,43 | - |
| 4381 |  FitBurn CAL | US$0,0002485 | 2,40% | -8,78% | - | US$33.034,06 | - |
| 4382 |  Artizen ATNT | US$0,002671 | -2,73% | 14,00% | - | US$33.034,40 | - |
| 4383 |  Trump Pepe TRUMPEPE | US$0,000000000569 | 20,27% | 29,30% | - | US$32.707,13 | - |
| 4384 |  OVO OVO | US$0,005406 | -11,37% | 6,44% | - | US$32.548,69 | - |
| 4385 |  SpartaDex SPARTA | US$0,3081 | 1,44% | -11,26% | - | US$32.977,02 | - |
| 4386 |  GnomeLand GNOME | US$0,004433 | 0,02% | 11,57% | - | US$32.711,41 | - |
| 4387 |  Farmsent FARMS | US$0,03516 | 0,25% | 0,29% | - | US$32.609,93 | - |
| 4388 |  MetaZooMee MZM | US$0,0002080 | 0,91% | 7,32% | - | US$32.309,02 | - |
| 4389 |  CryptoTradingFund CTF | US$1,86 | 4,08% | 9,28% | - | US$32.289,13 | - |
| 4390 |  Teq Network TEQ | US$0,008586 | 1,23% | 24,12% | - | US$31.425,34 | - |
| 4391 |  KEEM JONG UNN KEEMJONG | US$0,0002782 | 65,49% | -8,46% | - | US$31.990,38 | - |
| 4392 |  Toman Coin TMC | US$0,1267 | -0,08% | -0,10% | - | US$32.382,98 | - |
| 4393 |  Companion Pet Coin CPC | US$0,1441 | -0,91% | -2,53% | - | US$32.101,68 | - |
| 4394 |  Finceptor FINC | US$0,1517 | -2,10% | -1,55% | - | US$31.973,84 | - |
| 4395 |  WaykiChain Governance Coin WGRT | US$0,01375 | 0,23% | 2,74% | - | US$32.223,32 | - |
| 4396 |  CheersLand CHEERS | US$0,01050 | -9,63% | -15,01% | - | US$31.794,00 | - |
| 4397 |  Voice Street VST | US$0,007044 | 0,59% | -5,45% | - | US$31.399,13 | - |
| 4398 |  ONINO ONI | US$0,2700 | 2,04% | 20,47% | - | US$31.215,24 | - |
| 4399 |  LUXO LUXO | US$0,04049 | 0,81% | 0,84% | - | US$31.505,26 | - |
| 4400 |  NEAT NEAT | US$0,05938 | 4,68% | 1,29% | - | US$31.466,25 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.