Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Meme Kombat MK | US$0,08588 | 2,75% | -5,40% | - | US$40.845,14 | - |
| 4252 |  Glint Coin GLINT | US$0,2817 | -2,05% | -29,35% | - | US$24.370,59 | - |
| 4253 |  Your Future Exchange YFX | US$0,04237 | -1,61% | -2,95% | - | US$40.684,90 | - |
| 4254 |  Taylor Swift SWIFTIES | US$0,1112 | 52,01% | 193,15% | - | US$39.722,19 | - |
| 4255 |  0xScans SCANS | US$0,07833 | 15,35% | 5,57% | - | US$40.500,81 | - |
| 4256 |  Source SOURCE | US$0,03970 | -7,42% | 8,93% | - | US$40.637,01 | - |
| 4257 |  Sowa AI SOWA | US$0,007034 | -13,14% | 94,73% | - | US$40.431,27 | - |
| 4258 |  Gen AI BOT GENAI | US$0,001736 | 2,19% | -35,50% | - | US$40.300,83 | - |
| 4259 |  Pig Finance PIG | US$0,00000002471 | 2,15% | -1,78% | - | US$40.294,09 | - |
| 4260 |  Doomer DOOMER | US$0,0004430 | -17,81% | 0,00% | - | US$40.242,43 | - |
| 4261 |  Solordi SOLO | US$0,002364 | 4,83% | 35,71% | - | US$40.190,01 | - |
| 4262 |  Tongtongcoin TTC | US$0,06866 | -0,05% | 4,14% | - | US$40.028,34 | - |
| 4263 |  Kiba Inu KIBA | US$0,000003604 | 11,33% | 11,06% | - | US$40.061,77 | - |
| 4264 |  Jake The Dog JAKE | US$0,0003440 | 3,42% | 25,70% | - | US$39.910,39 | - |
| 4265 |  Algowave ALGO | US$0,3535 | -14,54% | 0,00% | - | US$40.137,59 | - |
| 4266 |  CSR CSR | US$0,01710 | -1,12% | -0,54% | - | US$39.871,29 | - |
| 4267 |  Archway ARCH | US$0,1107 | -3,60% | -4,44% | - | US$40.264,54 | - |
| 4268 |  Rekt REKT | US$0,000000000649 | -2,63% | 5,49% | - | US$39.626,44 | - |
| 4269 |  Stripto STRIP | US$0,000002801 | -0,02% | 0,05% | - | US$39.650,15 | - |
| 4270 |  Cyber Arena CAT | US$0,0008911 | -4,03% | 8,26% | - | US$39.853,65 | - |
| 4271 |  XSwap Protocol XSP | US$0,0009088 | 0,20% | 27,22% | - | US$39.389,82 | - |
| 4272 |  4ART Coin 4ART | US$0,003951 | 10,01% | 53,77% | - | US$39.505,47 | - |
| 4273 |  fBomb BOMB | US$0,02032 | 1,35% | 4,61% | - | US$39.181,79 | - |
| 4274 |  Maxity MAX | US$0,04120 | -0,51% | 11,45% | - | US$39.563,40 | - |
| 4275 |  AlphaScan AI ASCN | US$0,05283 | -2,66% | 0,58% | - | US$39.353,24 | - |
| 4276 |  ONUS ONUS | US$0,4732 | 0,21% | 0,76% | - | US$39.317,47 | - |
| 4277 |  Lifinity LFNTY | US$1,31 | -0,24% | -0,58% | - | US$39.043,10 | - |
| 4278 |  SBET SBET | US$0,003907 | -0,60% | -5,01% | - | US$39.470,52 | - |
| 4279 |  ArbiPad ARBI | US$0,0001733 | 0,29% | -1,55% | - | US$39.226,96 | - |
| 4280 |  Gay Pepe GAYPEPE | US$0,0000007151 | 24,04% | 59,79% | - | US$41.517,70 | - |
| 4281 |  Egoras Credit EGC | US$10,14 | 4,33% | -6,66% | - | US$39.084,76 | - |
| 4282 |  Autumn AUTUMN | US$0,004708 | 0,92% | 11,66% | - | US$39.809,09 | - |
| 4283 |  Turbos Finance TURBOS | US$0,003048 | 2,00% | 8,31% | - | US$39.124,19 | - |
| 4284 |  FX Stock Token FXST | US$1,90 | 15,62% | -17,18% | - | US$39.032,58 | - |
| 4285 |  Getaverse GETA | US$0,0005132 | -22,87% | -25,61% | - | US$38.737,49 | - |
| 4286 |  BattleFly GFLY | US$0,1540 | 0,26% | -2,36% | - | US$38.887,81 | - |
| 4287 |  Sturdy STRDY | US$0,7174 | 4,42% | 3,27% | - | US$38.553,19 | - |
| 4288 |  Clips CLIPS | US$0,0000006787 | -3,13% | -1,85% | - | US$38.789,43 | - |
| 4289 |  XBANKING XB | US$0,6785 | -16,56% | -41,76% | - | US$38.612,56 | - |
| 4290 |  RichRabbit RABBIT | US$0,03848 | -6,48% | -9,29% | - | US$38.598,38 | - |
| 4291 |  KAIF Platform KAF | US$0,001386 | -0,66% | -5,03% | - | US$37.692,97 | - |
| 4292 |  MM Finance (Cronos) MMF | US$0,005210 | -1,27% | 0,00% | - | US$38.225,85 | - |
| 4293 |  TON Token TON | US$0,05108 | -31,69% | -6,24% | - | US$38.268,07 | - |
| 4294 |  BillionAir AIRB | US$0,004451 | 3,23% | -3,85% | - | US$37.768,88 | - |
| 4295 |  Coinzix ZIX | US$0,0001245 | -3,86% | -8,09% | - | US$38.141,39 | - |
| 4296 |  Kenshi KNS | US$0,02243 | 2,55% | -2,76% | - | US$38.018,74 | - |
| 4297 |  Utility Cjournal UCJL | US$6,69 | -0,11% | 10,11% | - | US$38.000,17 | - |
| 4298 |  Kingdom of Ants ANTC | US$0,03092 | -5,75% | -25,22% | - | US$38.436,63 | - |
| 4299 |  Child Support CS | US$0,00004889 | -3,95% | -16,96% | - | US$37.791,47 | - |
| 4300 |  MochiCat MOCHICAT | US$0,0004236 | 21,53% | 72,95% | - | US$38.022,80 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.