Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  LumiShare LUMI | US$0,07402 | -2,31% | -3,26% | - | US$57.653,66 | - |
| 4052 |  Spool SPOOL | US$0,2004 | -3,66% | -2,25% | - | US$58.969,01 | - |
| 4053 |  Taylor Swift's Cat BENJI BENJI | US$0,001536 | -6,66% | 9,34% | - | US$58.785,36 | - |
| 4054 |  AmazeToken AMT | US$10,59 | 0,03% | -9,36% | - | US$58.835,05 | - |
| 4055 |  Cook Cat CCAT | US$0,0001595 | 22,51% | -12,94% | - | US$57.456,83 | - |
| 4056 |  Croatian FF Fan Token VATRENI | US$0,5535 | 0,13% | -0,29% | - | US$58.032,05 | - |
| 4057 |  Greelance GRL | US$0,002345 | 2,44% | -0,09% | - | US$58.748,57 | - |
| 4058 |  LUXY LUXY | US$0,007102 | 12,14% | -10,66% | - | US$58.615,01 | - |
| 4059 |  Byepix EPIX | US$0,003821 | -1,05% | 26,54% | - | US$58.310,33 | - |
| 4060 |  CashCow COW | US$0,1490 | 0,86% | -3,52% | - | US$58.750,73 | - |
| 4061 |  Exorde EXD | US$0,04092 | 2,59% | -7,97% | - | US$57.439,66 | - |
| 4062 |  C+Charge CCHG | US$0,0001871 | 0,53% | -27,21% | - | US$58.273,31 | - |
| 4063 |  Solgun SOLGUN | US$0,005143 | -2,43% | -27,24% | - | US$57.896,81 | - |
| 4064 |  KeyOfLife Multichain Store Of Value KOL | US$1,19 | 3,05% | 18,86% | - | US$57.731,61 | - |
| 4065 |  Web3 TON Token WEB3 | US$1,38 | -10,75% | -28,91% | - | US$55.299,29 | - |
| 4066 |  Heroes & Empires HE | US$0,0008947 | -0,68% | -7,45% | - | US$57.532,44 | - |
| 4067 |  TONNEL Network TONNEL | US$2,50 | 2,93% | -25,45% | - | US$56.756,09 | - |
| 4068 |  Nexusmind NMD | US$1,34 | -0,13% | 10,12% | - | US$57.042,86 | - |
| 4069 |  Smart Block Chain City SBCC | US$0,00005661 | 10,75% | -7,93% | - | US$56.084,83 | - |
| 4070 |  MEOW MEOW | US$0,02112 | 6,21% | -9,06% | - | US$56.220,57 | - |
| 4071 |  CYBRIA CYBA | US$0,001618 | 0,49% | -4,52% | - | US$56.041,76 | - |
| 4072 |  Foxify FOX | US$0,2619 | -1,54% | -13,87% | - | US$56.511,28 | - |
| 4073 |  Decentralized Vulnerability Platform DVP | US$0,0004115 | 0,29% | 33,53% | - | US$56.262,76 | - |
| 4074 |  NOBLEBLOCKS NOBL | US$0,01889 | -7,79% | 27,06% | - | US$56.156,35 | - |
| 4075 |  GenomesDao GENOME | US$0,01782 | 2,99% | 15,54% | - | US$56.022,06 | - |
| 4076 |  toby TOBY | US$0,00000002109 | 0,81% | -1,12% | - | US$56.239,67 | - |
| 4077 |  Kondux KNDX | US$0,04418 | -5,24% | -9,39% | - | US$58.450,32 | - |
| 4078 |  The Moon Metaverse 2MOON | US$0,00008772 | -2,14% | -8,11% | - | US$55.362,09 | - |
| 4079 |  Round X RNDX | US$0,00004693 | 0,36% | -8,67% | - | US$55.674,30 | - |
| 4080 |  ASTRA Protocol ASTRA | US$0,001781 | 3,55% | 5,89% | - | US$55.374,80 | - |
| 4081 |  tBTC TBTC | US$65.976,94 | 2,10% | 9,28% | - | US$55.367,87 | - |
| 4082 |  Smile Coin SMILE | US$0,000000007013 | -9,91% | -29,85% | - | US$55.444,45 | - |
| 4083 |  Creso CRE | US$0,0002159 | 2,78% | -28,56% | - | US$55.148,29 | - |
| 4084 |  Silly Goose GOO | US$0,003140 | -2,38% | 6,80% | - | US$55.289,92 | - |
| 4085 |  Race Kingdom ATOZ | US$0,03334 | 1,45% | 13,01% | - | US$55.216,27 | - |
| 4086 |  Bad Alien Division BAD | US$0,000000000743 | -26,97% | 0,00% | - | US$55.084,68 | - |
| 4087 |  Caduceus CMP | US$0,006020 | -1,54% | -2,96% | - | US$55.041,97 | - |
| 4088 |  DeTensor DETENSOR | US$0,04138 | -8,45% | 10,34% | - | US$54.907,51 | - |
| 4089 |  WELD WELD | US$0,004545 | 0,72% | -5,12% | - | US$54.643,89 | - |
| 4090 |  Wrapped IoTeX WIOTX | US$0,05123 | 0,65% | 3,36% | - | US$55.361,29 | - |
| 4091 |  Aviator AVI | US$0,002521 | 6,46% | 20,52% | - | US$54.333,91 | - |
| 4092 |  SpaceXCoin SPXC | US$0,000000000341 | -0,31% | -2,02% | - | US$54.402,78 | - |
| 4093 |  Web3Shot W3S | US$0,7563 | -0,13% | 10,10% | - | US$54.312,94 | - |
| 4094 |  Sunny Aggregator SUNNY | US$0,0001020 | -15,36% | -12,14% | - | US$54.082,21 | - |
| 4095 |  Warpie WARPIE | US$0,0003212 | -5,03% | -10,66% | - | US$58.316,54 | - |
| 4096 |  Grok Cat GROKCAT | US$0,0003315 | -2,06% | 36,24% | - | US$54.437,71 | - |
| 4097 |  EarlyFans EARLY | US$0,02462 | 1,54% | 0,00% | - | US$54.142,84 | - |
| 4098 |  CryptoAI CAI | US$0,004680 | 9,46% | 12,36% | - | US$54.732,85 | - |
| 4099 |  Kitty Coin Solana KITTY | US$0,001051 | -26,99% | 157,99% | - | US$53.901,53 | - |
| 4100 |  HyperCycle HYPC | US$0,4975 | 1,84% | 4,66% | - | US$53.706,49 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.