Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Italian National Football Team Fan Token ITA | US$3,67 | 0,00% | -3,76% | - | US$63.790,68 | - |
| 4002 |  Dynamite DYNMT | US$0,003186 | -0,15% | -6,76% | - | US$63.747,89 | - |
| 4003 |  SHARBI SHARBI | US$0,00001399 | 74,58% | 55,29% | - | US$64.859,73 | - |
| 4004 |  Bet Lounge BETZ | US$0,003716 | 15,68% | 35,54% | - | US$63.993,43 | - |
| 4005 |  Fine FINE | US$0,000000005591 | -0,74% | 3,62% | - | US$63.138,86 | - |
| 4006 |  BattleVerse BVC | US$0,0004990 | -0,21% | 4,41% | - | US$62.866,21 | - |
| 4007 |  Nexalt XLT | US$0,001922 | 1,40% | -16,06% | - | US$63.128,17 | - |
| 4008 |  Querio QRO | US$0,3087 | 0,05% | 0,09% | - | US$62.976,09 | - |
| 4009 |  Going To The Moon GTTM | US$0,00002407 | -3,20% | 22,06% | - | US$62.907,37 | - |
| 4010 |  Menzy MNZ | US$0,0003585 | 3,20% | 8,59% | - | US$62.945,03 | - |
| 4011 |  Dexalot ALOT | US$0,5138 | 1,34% | 2,83% | - | US$62.811,74 | - |
| 4012 |  Metafluence METO | US$0,0006346 | -0,50% | -1,90% | - | US$62.764,07 | - |
| 4013 |  FATMICHI FATMICHI | US$0,00004295 | -3,92% | 0,00% | - | US$63.206,42 | - |
| 4014 |  Lenfi LENFI | US$1,26 | 1,99% | 11,43% | - | US$61.743,91 | - |
| 4015 |  MAI MIMATIC | US$0,8694 | 30,38% | -12,38% | - | US$62.316,58 | - |
| 4016 |  Slepe SLEPE | US$0,0002557 | 30,01% | 36,37% | - | US$62.103,96 | - |
| 4017 |  Freela FREL | US$0,0001970 | 0,06% | -0,01% | - | US$61.921,90 | - |
| 4018 |  MContent MCONTENT | US$0,000000001204 | -2,95% | -19,10% | - | US$63.829,72 | - |
| 4019 |  Voxto Amplify VXT | US$0,02443 | -4,34% | -2,52% | - | US$61.649,52 | - |
| 4020 |  TridentDAO PSI | US$0,008468 | 0,83% | -4,63% | - | US$61.478,70 | - |
| 4021 |  Mountain Protocol USDM | US$0,9995 | -0,04% | 0,13% | - | US$61.631,95 | - |
| 4022 |  Beni BENI | US$0,002431 | -11,88% | -36,14% | - | US$61.977,42 | - |
| 4023 |  SatoshiSync SSNC | US$0,05261 | 0,15% | -17,09% | - | US$61.958,35 | - |
| 4024 |  Metanept NEPT | US$0,0000009162 | -3,09% | -7,44% | - | US$60.946,45 | - |
| 4025 |  Kabosu Inu KABOSU | US$0,000007564 | -8,65% | -4,43% | - | US$61.381,63 | - |
| 4026 |  CaliCoin CALI | US$0,01283 | -8,24% | 11,90% | - | US$61.342,36 | - |
| 4027 |  Make America Based Again MABA | US$0,003072 | -17,12% | 83,81% | - | US$61.117,21 | - |
| 4028 |  DiscoverFeed DMCC | US$0,02591 | 684,73% | -39,60% | - | US$61.117,65 | - |
| 4029 |  Collateral Network COLT | US$0,0005521 | -4,35% | 16,26% | - | US$61.455,05 | - |
| 4030 |  Karlsen KLS | US$0,003829 | 0,72% | -7,73% | - | US$60.731,98 | - |
| 4031 |  EdgeSwap EGS | US$0,0009825 | 5,99% | 25,96% | - | US$60.244,72 | - |
| 4032 |  Elephant Money ELEPHANT | US$0,0000001906 | -1,04% | -1,85% | - | US$60.732,45 | - |
| 4033 |  TIM TIM | US$0,001021 | -7,90% | -53,41% | - | US$61.280,63 | - |
| 4034 |  GPT-4o GPT-4O | US$0,000000002089 | -20,15% | 0,00% | - | US$61.385,20 | - |
| 4035 |  YES YES | US$10,43 | 27,70% | 158,31% | - | US$58.367,70 | - |
| 4036 |  MASHIDA MSHD | US$0,003634 | 2,76% | -0,50% | - | US$60.426,06 | - |
| 4037 |  WingRiders Governance Token WRT | US$0,03448 | -2,55% | 3,51% | - | US$60.381,64 | - |
| 4038 |  Save America DJT | US$0,001314 | -17,14% | 31,28% | - | US$60.314,23 | - |
| 4039 |  Cat wif Hands CATWIF | US$0,000003263 | -19,67% | 204,28% | - | US$59.452,56 | - |
| 4040 |  fink FINK | US$0,00004736 | -37,85% | -59,00% | - | US$60.280,88 | - |
| 4041 |  BASE BASE | US$0,000003530 | -4,65% | -7,71% | - | US$60.230,35 | - |
| 4042 |  EQ9 EQ9 | US$0,0006006 | -7,33% | 8,70% | - | US$59.616,02 | - |
| 4043 |  EarthByt EBYT | US$0,000000002075 | 0,28% | 2,92% | - | US$60.562,15 | - |
| 4044 |  FlokiFork FORK | US$0,0000003418 | -0,76% | 23,51% | - | US$59.709,24 | - |
| 4045 |  MILLI MILLI | US$0,000002308 | -22,09% | 13,33% | - | US$59.643,74 | - |
| 4046 |  Pkoin PKOIN | US$0,5152 | 3,22% | -1,82% | - | US$59.720,36 | - |
| 4047 |  Eternal World ETL | US$0,0004892 | -15,23% | -9,99% | - | US$59.050,10 | - |
| 4048 |  Doric Network DRC | US$1,81 | -1,60% | 7,48% | - | US$59.554,27 | - |
| 4049 |  Deesse LOVE | US$0,0003914 | 6,79% | 7,93% | - | US$60.097,47 | - |
| 4050 |  Etherempires ETE | US$0,01180 | -0,02% | -1,63% | - | US$59.185,88 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.