Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Celestial CELT | US$0,00005218 | -0,50% | -0,69% | - | US$54.141,54 | - |
| 4102 |  Deepwaters WTR | US$0,0007972 | 15,16% | -38,00% | - | US$53.093,90 | - |
| 4103 |  Satoshi Nakamoto SATOSHI | US$0,7805 | 18,16% | -3,53% | - | US$53.483,51 | - |
| 4104 |  WASSIE WASSIE | US$0,000004141 | -9,77% | 0,43% | - | US$53.462,76 | - |
| 4105 |  Graphite Protocol GP | US$0,1178 | -12,42% | 7,82% | - | US$52.997,77 | - |
| 4106 |  I will poop it NFT SHIT | US$0,000000002678 | 1,34% | -15,14% | - | US$52.842,72 | - |
| 4107 |  Zydio AI ZDAI | US$0,006010 | -22,90% | -0,09% | - | US$52.851,00 | - |
| 4108 |  Fidira FID | US$0,004965 | 0,66% | 7,56% | - | US$52.883,16 | - |
| 4109 |  Doge Inu DINU | US$0,000000004264 | -16,52% | 59,33% | - | US$52.756,56 | - |
| 4110 |  ConsciousDao CVN | US$0,3734 | -4,52% | -17,27% | - | US$52.427,25 | - |
| 4111 |  Libertum LBM | US$0,07227 | 5,05% | -1,85% | - | US$52.520,06 | - |
| 4112 |  UNIPOLY UNP | US$0,03235 | -4,25% | 22,71% | - | US$52.511,15 | - |
| 4113 |  CAT DOGE CATDOGE | US$0,000000000105 | -0,10% | -3,81% | - | US$52.476,33 | - |
| 4114 |  Financie Token FNCT | US$0,003033 | -2,19% | -10,74% | - | US$51.044,37 | - |
| 4115 |  Crypto Real Estate CRE | US$0,02778 | -5,93% | 6,75% | - | US$52.319,82 | - |
| 4116 |  Revest Finance RVST | US$0,2127 | 3,95% | -0,28% | - | US$52.117,63 | - |
| 4117 |  AptosLaunch Token ALT | US$0,01531 | -1,23% | -9,56% | - | US$52.015,80 | - |
| 4118 |  KORRA KORRA | US$0,006672 | -1,90% | 2,40% | - | US$51.917,68 | - |
| 4119 |  Pepewifhat PEPEWIFHAT | US$0,001074 | -9,02% | -8,02% | - | US$51.790,05 | - |
| 4120 |  BaseSwap BSWAP | US$0,5238 | -0,96% | -4,25% | - | US$51.642,30 | - |
| 4121 |  Klever Finance KFI | US$0,6366 | 3,45% | -2,28% | - | US$51.578,27 | - |
| 4122 |  Hera Finance HERA | US$2,40 | -5,16% | -25,14% | - | US$51.910,59 | - |
| 4123 |  OPCAT $OPCAT | US$0,09136 | -34,16% | 7,54% | - | US$45.527,78 | - |
| 4124 |  Candle Cat CANDLE | US$0,003570 | -0,87% | -17,51% | - | US$51.250,14 | - |
| 4125 |  MantaDAO MNTA | US$0,2820 | -1,21% | -3,25% | - | US$51.205,09 | - |
| 4126 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002602 | 3,14% | -5,80% | - | US$51.073,88 | - |
| 4127 |  Sacabam SCB | US$0,00000004928 | 5,36% | 16,50% | - | US$51.125,82 | - |
| 4128 |  Merit Circle MC | US$2,53 | 3,28% | 6,12% | - | US$47.310,96 | - |
| 4129 |  MinePlex PLEX | US$0,01481 | 1,42% | 18,34% | - | US$49.148,11 | - |
| 4130 |  Pastel PSL | US$0,0001513 | -3,34% | -16,94% | - | US$51.792,29 | - |
| 4131 |  AI-X X | US$0,000000000067 | 0,94% | 0,44% | - | US$51.306,35 | - |
| 4132 |  ZEBU ZEBU | US$0,0008657 | 1,88% | -5,50% | - | US$50.129,25 | - |
| 4133 |  Ishi ISHI | US$0,000002180 | -10,45% | 230,53% | - | US$53.434,36 | - |
| 4134 |  Block BLOCK | US$0,0003613 | 4,41% | 76,31% | - | US$49.970,52 | - |
| 4135 |  DODO DODO | US$0,5250 | -2,59% | -1,88% | - | US$49.940,94 | - |
| 4136 |  Zeek Coin MEOW | US$0,00001045 | 1,83% | -25,88% | - | US$49.887,73 | - |
| 4137 |  Carbify CBY | US$2,14 | -2,25% | -6,44% | - | US$49.732,54 | - |
| 4138 |  Carlo CARLO | US$0,002294 | 5,41% | 16,41% | - | US$49.855,44 | - |
| 4139 |  RuufCoin RUUF | US$0,02180 | -0,15% | 0,00% | - | US$49.860,81 | - |
| 4140 |  Morra MORRA | US$0,01085 | -3,14% | -3,42% | - | US$49.997,33 | - |
| 4141 |  Voltage Finance VOLT | US$0,0001033 | -1,48% | -12,22% | - | US$49.417,07 | - |
| 4142 |  CONDO CONDO | US$0,0002891 | -0,46% | 32,63% | - | US$49.776,64 | - |
| 4143 |  Domani Protocol DEXTF | US$0,2786 | 8,17% | 75,66% | - | US$49.320,73 | - |
| 4144 |  MetaX ATEM | US$0,2041 | -0,17% | -2,06% | - | US$49.136,07 | - |
| 4145 |  ExchangeCoin EXCC | US$0,01748 | -4,92% | 6,21% | - | US$49.010,35 | - |
| 4146 |  Utopia USD UUSD | US$0,9998 | -0,02% | 0,05% | - | US$48.858,91 | - |
| 4147 |  BIDZ Coin BIDZ | US$0,007492 | -1,33% | -7,26% | - | US$48.915,68 | - |
| 4148 |  Paras PARAS | US$0,01471 | -2,20% | -10,15% | - | US$48.801,44 | - |
| 4149 |  Hello Art HTT | US$0,00003848 | -9,24% | -7,31% | - | US$48.810,06 | - |
| 4150 |  TrustBase TBE | US$0,0002236 | -8,75% | 43,05% | - | US$49.050,51 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.