Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Jackal Protocol JKL | US$0,3874 | -4,12% | 16,97% | - | US$37.875,09 | - |
| 4302 |  DfiStarter DFI | US$0,003667 | 0,34% | 1,31% | - | US$37.841,67 | - |
| 4303 |  The Habibiz HABIBI | US$0,00000006672 | -9,27% | 10,66% | - | US$37.333,02 | - |
| 4304 |  Solice SLC | US$0,003230 | 27,86% | 23,69% | - | US$37.262,16 | - |
| 4305 |  VEROX VRX | US$40,65 | -3,44% | -14,63% | - | US$37.337,37 | - |
| 4306 |  Conic Finance CNC | US$0,4666 | -6,12% | 1,09% | - | US$37.181,65 | - |
| 4307 |  Bajun Network BAJU | US$0,09825 | 6,11% | 2,49% | - | US$36.248,95 | - |
| 4308 |  Canadian Inuit Dog CADINU | US$0,0000003219 | 0,16% | 0,08% | - | US$36.951,28 | - |
| 4309 |  Equilibria Finance EQB | US$0,4254 | -1,09% | -8,78% | - | US$36.605,72 | - |
| 4310 |  PROPHET PROPHET | US$14,84 | 8,45% | -11,89% | - | US$36.797,67 | - |
| 4311 |  VectorChat.ai CHAT | US$0,02630 | -26,65% | -26,14% | - | US$36.783,60 | - |
| 4312 |  MANE MANE | US$0,01617 | -12,39% | -4,66% | - | US$36.201,55 | - |
| 4313 |  Bazed Games BAZED | US$0,08336 | -4,78% | -20,60% | - | US$36.668,79 | - |
| 4314 |  KNOB$ KNOB | US$0,00008283 | -7,96% | 39,13% | - | US$36.648,81 | - |
| 4315 |  HNC COIN HNC | US$0,02721 | -2,33% | 9,53% | - | US$36.651,06 | - |
| 4316 |  GRIMREAPER GRIM | US$0,00009461 | 0,65% | 23,94% | - | US$36.697,51 | - |
| 4317 |  Changer CNG | US$0,02049 | 1,35% | -2,27% | - | US$36.581,57 | - |
| 4318 |  WHY WHY | US$0,00000001235 | 3,43% | 1,13% | - | US$36.182,72 | - |
| 4319 |  HayCoin HAY | US$377.097 | 21,25% | 29,46% | - | US$36.152,13 | - |
| 4320 |  Emp Money EMP | US$0,09454 | 2,92% | 9,14% | - | US$36.070,84 | - |
| 4321 |  2DAI.io 2DAI | US$0,003919 | 23,38% | 58,56% | - | US$36.052,90 | - |
| 4322 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,0001176 | 64,12% | 17,58% | - | US$34.798,26 | - |
| 4323 |  Tomwifhat TWIF | US$0,01283 | -55,28% | -42,01% | - | US$35.961,83 | - |
| 4324 |  BASEDChad BASED | US$0,0007152 | -0,43% | -4,60% | - | US$35.999,06 | - |
| 4325 |  BOMBOCLAT BCLAT | US$0,0004372 | -26,56% | -47,96% | - | US$35.627,94 | - |
| 4326 |  Chonk The Cat CHONK | US$0,0002295 | -29,06% | -35,09% | - | US$35.666,17 | - |
| 4327 |  MCNCOIN MCN | US$0,2071 | -2,37% | -13,75% | - | US$35.501,78 | - |
| 4328 |  LiquidLayer LILA | US$0,2980 | -2,54% | -19,38% | - | US$35.651,52 | - |
| 4329 |  Volare Network VOLR | US$0,6220 | -0,07% | 0,07% | - | US$35.403,80 | - |
| 4330 |  Warped Games WARPED | US$0,001761 | 4,05% | 39,57% | - | US$35.362,92 | - |
| 4331 |  Dog Wif Nunchucks NINJA | US$0,007626 | 2,24% | 12,29% | - | US$35.383,66 | - |
| 4332 |  L $L | US$0,0000007918 | 0,41% | 3,97% | - | US$35.384,94 | - |
| 4333 |  Shezmu SHEZMU | US$3,67 | 9,28% | 10,50% | - | US$42.755,12 | - |
| 4334 |  Scry.info DDD | US$0,0006385 | 0,31% | -5,29% | - | US$35.290,47 | - |
| 4335 |  Qi Blockchain QIE | US$0,006432 | -11,91% | 25,15% | - | US$35.291,93 | - |
| 4336 |  Utya Black UTYAB | US$0,001559 | 0,66% | 0,00% | - | US$35.210,76 | - |
| 4337 |  meh MEH | US$0,001450 | -2,40% | -22,73% | - | US$35.195,68 | - |
| 4338 |  babydogwifhat BABYWIF | US$0,0005748 | -3,37% | -12,43% | - | US$34.976,70 | - |
| 4339 |  BonusBlock BONUS | US$0,3789 | -0,46% | -22,33% | - | US$34.941,00 | - |
| 4340 |  Gatsby GATSBY | US$0,00000009603 | -13,79% | -19,31% | - | US$34.915,30 | - |
| 4341 |  Orbit Protocol ORBIT | US$0,2182 | -0,04% | -13,89% | - | US$34.098,44 | - |
| 4342 |  TrustFi Network TFI | US$0,01652 | -1,18% | -8,51% | - | US$34.012,90 | - |
| 4343 |  Hebeto HBT | US$0,000000000000 | 18,18% | 69,57% | - | US$34.425,35 | - |
| 4344 |  dogwifsaudihat WIFSA | US$0,00007216 | 1,91% | 16,01% | - | US$34.487,42 | - |
| 4345 |  NAOS Finance NAOS | US$0,02960 | 1,15% | -2,74% | - | US$34.618,89 | - |
| 4346 |  GOMDori GOMD | US$0,0008344 | -12,00% | -24,57% | - | US$33.987,50 | - |
| 4347 |  uShark USHARK | US$0,0002101 | 32,05% | 42,91% | - | US$34.321,49 | - |
| 4348 |  pepewifhat PWH | US$0,00008697 | 10,41% | 26,85% | - | US$34.362,32 | - |
| 4349 |  InfinityBit Token IBIT | US$0,0009805 | 12,61% | 30,49% | - | US$34.312,92 | - |
| 4350 |  Print Protocol PRINT | US$0,0007009 | 6,19% | 4,30% | - | US$34.180,51 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.