Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Biokript BKPT | US$0,001205 | 0,69% | -19,72% | - | US$8.412,23 | - |
| 5302 |  Fishkoin KOIN | US$0,0000001818 | -0,92% | -0,25% | - | US$8.396,83 | - |
| 5303 |  Frogonsol FROG | US$0,00001848 | 2,63% | 6,33% | - | US$8.386,57 | - |
| 5304 |  Invitoken INVI | US$0,8962 | -0,12% | -11,90% | - | US$8.383,25 | - |
| 5305 |  Raptoreum RTM | US$0,001140 | 0,55% | -0,38% | - | US$8.321,39 | - |
| 5306 |  Lumi Finance LUA | US$5,09 | 0,34% | 4,25% | - | US$8.326,02 | - |
| 5307 |  Mixin XIN | US$184,10 | -1,74% | -2,37% | - | US$8.323,21 | - |
| 5308 |  DataHighway DHX | US$0,04571 | 2,50% | -8,56% | - | US$8.397,79 | - |
| 5309 |  Silver Surfer Solana SSS | US$0,0009175 | 16,85% | 6,43% | - | US$8.289,25 | - |
| 5310 |  Rosecoin ROSE | US$1,20 | 8,06% | -20,88% | - | US$8.278,89 | - |
| 5311 |  Quant AI QAI | US$0,00003962 | 9,49% | -13,50% | - | US$8.260,84 | - |
| 5312 |  PalmPay PALM | US$0,2977 | -2,50% | -3,72% | - | US$8.257,65 | - |
| 5313 |  Dogelana DGLN | US$0,00001445 | -7,08% | -13,99% | - | US$8.244,15 | - |
| 5314 |  Layer2DAO L2DAO | US$0,001633 | -7,85% | -10,29% | - | US$8.220,30 | - |
| 5315 |  Decentralized USD (DefiChain) DUSD | US$0,4538 | 0,12% | 8,78% | - | US$9.113,37 | - |
| 5316 |  Meta Pool META | US$0,00008092 | 3,70% | 43,24% | - | US$8.206,76 | - |
| 5317 |  Good Person Coin GPCX | US$0,001492 | -0,29% | 16,47% | - | US$8.541,41 | - |
| 5318 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01158 | 1,52% | 9,16% | - | US$8.171,47 | - |
| 5319 |  Opta Global OPTA | US$0,000006180 | 18,50% | 5,30% | - | US$8.108,26 | - |
| 5320 |  PlumpyDragons LOONG | US$0,002023 | -6,79% | -15,82% | - | US$8.106,18 | - |
| 5321 |  Futureswap FST | US$0,02500 | 2,62% | 0,14% | - | US$8.223,38 | - |
| 5322 |  Army of Fortune Gem AFG | US$0,01487 | -3,10% | 18,00% | - | US$8.051,83 | - |
| 5323 |  Solpaka SOLPAKA | US$0,0002299 | -6,08% | 198,91% | - | US$8.031,83 | - |
| 5324 |  Australian Safe Shepherd ASS | US$0,000000000782 | 1,60% | -1,00% | - | US$7.926,39 | - |
| 5325 |  Mummy Finance MMY | US$0,7023 | 9,59% | 17,84% | - | US$8.508,43 | - |
| 5326 |  Solex Launchpad SOLEX | US$0,005189 | -0,04% | 7,26% | - | US$7.987,04 | - |
| 5327 |  blue on base $BLUE | US$0,0000008559 | 2,05% | 4,91% | - | US$8.374,61 | - |
| 5328 |  NiiFi NIIFI | US$0,003317 | -3,27% | 1,53% | - | US$7.948,95 | - |
| 5329 |  ByteAI BYTE | US$0,003583 | -0,98% | 4,10% | - | US$7.555,81 | - |
| 5330 |  bloXmove Token BLXM | US$0,1063 | 0,06% | -2,21% | - | US$16.872,43 | - |
| 5331 |  Crustieno Renaldo SIUUU | US$0,0001536 | 9,23% | -47,82% | - | US$7.915,49 | - |
| 5332 |  Doginphire FIRE | US$0,0001179 | 1,53% | 41,60% | - | US$7.909,87 | - |
| 5333 |  The Three Kingdoms TTK | US$0,0002419 | 0,02% | -0,67% | - | US$7.761,69 | - |
| 5334 |  BaseAI BASEAI | US$0,004487 | -1,18% | -32,37% | - | US$10.081,18 | - |
| 5335 |  Black Stallion BS | US$0,02906 | -1,89% | 0,31% | - | US$7.814,19 | - |
| 5336 |  ETH Trust Fund ETF | US$0,0007568 | -17,44% | -10,73% | - | US$8.024,02 | - |
| 5337 |  sETH SETH | US$3.077,36 | 2,94% | 6,83% | - | US$7.832,68 | - |
| 5338 |  Bored Candy City CANDY | US$0,004224 | -10,99% | -18,88% | - | US$7.831,35 | - |
| 5339 |  Reunit Wallet REUNI | US$0,9727 | 6,65% | -2,09% | - | US$7.804,89 | - |
| 5340 |  Spoofify SPOOF | US$0,0001076 | -3,54% | -37,69% | - | US$7.780,90 | - |
| 5341 |  Raft RAFT | US$0,0005895 | -9,30% | -57,43% | - | US$7.724,35 | - |
| 5342 |  Streakk STKK | US$0,03336 | 2,81% | 42,31% | - | US$7.715,01 | - |
| 5343 |  Bodrumspor Fan Token BDRM | US$0,005557 | -4,81% | 9,09% | - | US$7.653,51 | - |
| 5344 |  MetaVPad METAV | US$0,005014 | 7,82% | -5,96% | - | US$7.683,95 | - |
| 5345 |  Blocktools TOOLS | US$3,66 | -10,73% | -8,03% | - | US$7.656,52 | - |
| 5346 |  Etherconnect ECC | US$0,0002215 | 330,00% | 2,00% | - | US$7.644,01 | - |
| 5347 |  Scrooge SCROOGE | US$0,000000002136 | -4,09% | -10,73% | - | US$7.593,98 | - |
| 5348 |  MEGE TREMP | US$0,0001418 | -1,84% | 60,28% | - | US$7.739,32 | - |
| 5349 |  NeoCortexAI CORTEX | US$0,001300 | 0,03% | -7,04% | - | US$7.551,91 | - |
| 5350 |  Pepe Coin PEPE | US$0,000000000645 | 2,82% | -2,72% | - | US$7.531,22 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.