Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Pepe AI PEPEAI | US$0,000000002572 | 4,64% | 32,36% | - | US$5.638,57 | - |
| 5502 |  Global Trading Xenocurrency GTX | US$0,0002791 | -0,73% | 0,04% | - | US$5.629,40 | - |
| 5503 |  Legacy ICHI ICHI | US$2,66 | 0,40% | -2,43% | - | US$5.624,03 | - |
| 5504 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004304 | -10,78% | 1,68% | - | US$5.605,82 | - |
| 5505 |  Evany EVY | US$0,003816 | -2,77% | -41,04% | - | US$5.520,29 | - |
| 5506 |  NEKO NEKO | US$0,0002366 | -4,56% | -3,51% | - | US$5.587,80 | - |
| 5507 |  Kitty AI KITTY | US$0,0002740 | -7,17% | 6,12% | - | US$5.577,15 | - |
| 5508 |  Wrapped Cardano WADA | US$0,5085 | -2,14% | 15,19% | - | US$5.519,03 | - |
| 5509 |  Challenge CT | US$0,005004 | -4,98% | -32,90% | - | US$5.351,43 | - |
| 5510 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$5.527,80 | - |
| 5511 |  Matt Furie's Boys Club BOYSCLUB | US$0,0004957 | -10,64% | -15,30% | - | US$5.522,39 | - |
| 5512 |  Banx.gg BANX | US$0,0003148 | -1,39% | -0,16% | - | US$5.500,98 | - |
| 5513 |  Moola Celo USD mCUSD | US$1,00 | 0,32% | 1,60% | - | US$5.326,83 | - |
| 5514 |  Quack Capital QUACK | US$0,00008204 | 3,50% | 50,29% | - | US$5.482,50 | - |
| 5515 |  MAGA Coin MAGA | US$0,0002251 | 4,55% | 11,59% | - | US$5.460,02 | - |
| 5516 |  FREDDY $FREDDY | US$0,0001156 | 2,45% | -8,87% | - | US$5.458,82 | - |
| 5517 |  QUACK QUACK | US$0,00009782 | -2,73% | 10,06% | - | US$5.476,92 | - |
| 5518 |  Capverse CAP | US$0,05817 | -17,04% | -27,28% | - | US$5.411,59 | - |
| 5519 |  pre PRE | US$0,0001904 | 3,96% | 111,43% | - | US$5.367,43 | - |
| 5520 |  Liza LIZA | US$0,003561 | 6,39% | -10,83% | - | US$5.603,98 | - |
| 5521 |  Fufu Token FUFU | US$0,00003183 | -4,78% | 16,04% | - | US$5.325,10 | - |
| 5522 |  MetaFinance MF | US$0,01260 | -0,36% | -2,41% | - | US$5.305,48 | - |
| 5523 |  BrickBlock BB | US$0,0006968 | -5,27% | -99,06% | - | US$5.297,00 | - |
| 5524 |  Oath OATH | US$0,02440 | 4,90% | 16,30% | - | US$5.298,94 | - |
| 5525 |  Aarma ARMA | US$0,006525 | -5,25% | -16,11% | - | US$5.287,37 | - |
| 5526 |  Naxion NXN | US$0,08222 | -1,57% | -9,83% | - | US$5.209,58 | - |
| 5527 |  Silly Duck DUCK | US$0,0000003319 | 2,59% | -44,10% | - | US$5.268,56 | - |
| 5528 |  VINU Network VNN | US$0,09002 | 190,00% | 233,47% | - | US$2.225,88 | - |
| 5529 |  Collab.Land COLLAB | US$0,005165 | -1,11% | 7,41% | - | US$5.257,76 | - |
| 5530 |  Jones GLP JGLP | US$2,12 | 1,02% | -4,36% | - | US$5.262,29 | - |
| 5531 |  Cat in Gucci CUCCI | US$0,00006347 | -0,06% | 0,00% | - | US$5.373,10 | - |
| 5532 |  Kanagawa Nami OKINAMI | US$0,001229 | -7,09% | -19,05% | - | US$5.230,95 | - |
| 5533 |  Ramestta RAMA | US$0,1560 | 11,41% | -12,81% | - | US$5.230,79 | - |
| 5534 |  Pokemon POKEMON | US$0,000000000000 | -1,21% | 4,36% | - | US$5.246,01 | - |
| 5535 |  GEMSTON GEMSTON | US$0,2694 | -3,42% | -10,36% | - | US$5.211,83 | - |
| 5536 |  KTX.Finance KTC | US$1,02 | 0,22% | 2,10% | - | US$5.202,78 | - |
| 5537 |  Website AI WEBAI | US$1,94 | -2,45% | -23,27% | - | US$5.198,59 | - |
| 5538 |  Wojak Finance WOJ | US$0,002483 | 1,93% | -3,54% | - | US$5.195,87 | - |
| 5539 |  Dino DINO | US$0,0005480 | -4,84% | 11,97% | - | US$5.177,42 | - |
| 5540 |  Animal Farm Pigs AFP | US$6,94 | -2,61% | -5,37% | - | US$5.159,94 | - |
| 5541 |  Hedron HDRN | US$0,00000007796 | -9,66% | -15,41% | - | US$5.158,81 | - |
| 5542 |  Solana Kit SOLKIT | US$0,001592 | -0,42% | 16,79% | - | US$5.149,12 | - |
| 5543 |  Real USD USDR | US$0,6327 | -0,14% | -4,12% | - | US$5.124,73 | - |
| 5544 |  stake.link SDL | US$0,4601 | 1,28% | 30,15% | - | US$5.121,75 | - |
| 5545 |  LoungeM LZM | US$0,05184 | 2,00% | -4,38% | - | US$5.193,02 | - |
| 5546 |  Solidly SOLID | US$0,6017 | 0,66% | -8,07% | - | US$5.120,17 | - |
| 5547 |  Kitty Inu kitty | US$0,000002697 | 7,61% | -19,49% | - | US$5.119,09 | - |
| 5548 |  SPONGE SPONGE | US$0,001984 | 0,35% | 14,00% | - | US$5.107,57 | - |
| 5549 |  SOAI SOAI | US$1,02 | 9,41% | 4,80% | - | US$5.107,27 | - |
| 5550 |  Ghosty Cash GHSY | US$0,3502 | 12,21% | 23,96% | - | US$5.073,85 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.