Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  MAGA TRUMP2024 | US$0,002918 | 0,80% | -30,31% | - | US$3.661,81 | - |
| 5702 |  Balanced Dollar bnUSD | US$1,01 | 0,62% | 1,44% | - | US$3.652,26 | - |
| 5703 |  FC Sion Fan Token SION | US$0,002552 | -2,22% | -2,75% | - | US$3.610,87 | - |
| 5704 |  Teh Fund FUND | US$0,02099 | 0,53% | 11,29% | - | US$3.633,00 | - |
| 5705 |  Pulsechain PLS | US$0,00005944 | -0,49% | 3,62% | - | US$3.633,09 | - |
| 5706 |  StarSlax SSLX | US$0,004770 | -0,64% | 18,21% | - | US$3.620,91 | - |
| 5707 |  MetaOctagon MOTG | US$0,0009845 | 22,01% | 0,79% | - | US$3.619,22 | - |
| 5708 |  Daytona Finance TONI | US$0,001958 | -8,65% | 10,07% | - | US$3.629,89 | - |
| 5709 |  D-SHOP DP | US$0,009457 | 2,04% | 2,21% | - | US$3.615,38 | - |
| 5710 |  governance ZIL GZIL | US$4,17 | -2,77% | -0,18% | - | US$3.231,70 | - |
| 5711 |  Dollar on Chain DOC | US$0,9994 | 0,20% | -0,05% | - | US$3.599,11 | - |
| 5712 |  GIOVE GIOVE | US$1,29 | 0,44% | 1,37% | - | US$3.596,41 | - |
| 5713 |  bitcastle CASTLE | US$0,0002409 | -2,22% | -0,39% | - | US$3.693,26 | - |
| 5714 |  DragonCoin DRAGON | US$0,000000000002 | 0,66% | 7,79% | - | US$3.590,75 | - |
| 5715 |  Joe Lube Coin LUBE | US$0,00006673 | 3,37% | -24,20% | - | US$3.583,86 | - |
| 5716 |  EUROe Stablecoin EUROE | US$1,08 | -0,03% | 0,46% | - | US$3.572,06 | - |
| 5717 |  GBANK APY GBK | US$0,1091 | 1,71% | -8,92% | - | US$3.574,33 | - |
| 5718 |  Meowifhat MEOWIF | US$0,0001873 | 4,64% | 13,18% | - | US$3.571,54 | - |
| 5719 |  XRP2.0 XRP2 | US$0,00008957 | -17,69% | -15,93% | - | US$3.565,46 | - |
| 5720 |  CYBONK CYBONK | US$0,000001944 | 1,24% | -7,64% | - | US$4.604,33 | - |
| 5721 |  Sapphire SAPP | US$0,003485 | -9,20% | 12,03% | - | US$3.562,55 | - |
| 5722 |  Douglas Adams HHGTTG | US$0,0000001725 | 13,55% | -39,46% | - | US$3.555,97 | - |
| 5723 |  Jaypeggers JAY | US$6,90 | 1,25% | 6,73% | - | US$3.545,80 | - |
| 5724 |  Ajna Protocol AJNA | US$0,02604 | 4,62% | -18,98% | - | US$3.539,09 | - |
| 5725 |  Kitty Token KITTY | US$0,000000000068 | 52,93% | 196,29% | - | US$3.535,21 | - |
| 5726 |  RSG TOKEN RSG | US$0,02025 | -3,69% | -0,64% | - | US$3.499,93 | - |
| 5727 |  AnonTech ATEC | US$0,005924 | -7,22% | 33,15% | - | US$3.524,73 | - |
| 5728 |  Onchain AI OCAI | US$0,003967 | -0,65% | -2,91% | - | US$3.524,04 | - |
| 5729 |  Pookimoon PMOON | US$0,00003299 | -13,06% | -21,78% | - | US$3.521,81 | - |
| 5730 |  SOLNAV AI SOLNAV | US$0,0008626 | 0,16% | -9,80% | - | US$3.495,22 | - |
| 5731 |  Anima Spirit Gem ASG | US$0,01231 | -3,62% | 14,15% | - | US$3.489,89 | - |
| 5732 |  ApeXit Finance APEX | US$0,009983 | 10,86% | 13,80% | - | US$3.486,36 | - |
| 5733 |  Walk Token WALK | US$0,04024 | -0,12% | 8,43% | - | US$3.483,00 | - |
| 5734 |  Vector Finance VTX | US$0,03548 | -0,87% | 7,33% | - | US$3.476,78 | - |
| 5735 |  The Blue Dragon RYU | US$0,000000000000 | 8,11% | -85,79% | - | US$3.435,45 | - |
| 5736 |  Boy's club BOYSCLUB | US$0,0000004761 | -9,73% | 22,13% | - | US$3.560,86 | - |
| 5737 |  Danjuan Cat CAT | US$0,000004924 | 5,09% | -16,12% | - | US$3.433,06 | - |
| 5738 |  dogwifscarf WIFS | US$0,0002651 | -1,35% | 20,55% | - | US$3.505,54 | - |
| 5739 |  inheritance Art IAI | US$1,15 | 3,01% | -3,81% | - | US$3.415,76 | - |
| 5740 |  Vibing VBG | US$0,2561 | 1,17% | -3,72% | - | US$3.405,83 | - |
| 5741 |  NodeStation AI NDS | US$0,0004966 | -27,30% | -22,64% | - | US$3.390,97 | - |
| 5742 |  Clown Pepe HONK | US$0,000001776 | 0,73% | 19,10% | - | US$3.365,11 | - |
| 5743 |  Die Protocol DIE | US$0,0000001596 | -0,08% | 0,04% | - | US$3.360,79 | - |
| 5744 |  DeFido DEFIDO | US$0,00003349 | -18,93% | 0,00% | - | US$3.358,95 | - |
| 5745 |  Mimo Governance Token MIMO | US$0,007875 | -3,09% | -6,23% | - | US$3.355,58 | - |
| 5746 |  Rentible RNB | US$0,04990 | 4,00% | -21,79% | - | US$3.348,69 | - |
| 5747 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001048 | -5,79% | 3,29% | - | US$3.342,98 | - |
| 5748 |  President Donald Trump DON | US$0,000000000132 | 8,91% | -29,74% | - | US$3.328,83 | - |
| 5749 |  sETH2 SETH2 | US$3.120,60 | 1,25% | 7,53% | - | US$3.328,27 | - |
| 5750 |  Lista Staked BNB slisBNB | US$587,78 | -0,45% | -2,21% | - | US$3.313,78 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.