Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Ari10 Ari10 | US$0,008242 | -2,03% | -11,35% | - | US$2.935,32 | - |
| 5802 |  Pakcoin PAK | US$0,003141 | 1,98% | 1,52% | - | US$2.927,37 | - |
| 5803 |  Block Buster Tech Inc BBTF | US$0,0002001 | -1,65% | -9,85% | - | US$2.926,07 | - |
| 5804 |  BOX BOX | US$0,005355 | -0,11% | 10,12% | - | US$2.913,53 | - |
| 5805 |  Element.Black ELT | US$0,0001079 | -0,66% | -2,05% | - | US$2.922,88 | - |
| 5806 |  Monkeys MONKEYS | US$0,0000006632 | -8,13% | 26,19% | - | US$2.918,51 | - |
| 5807 |  SOLBULL SOLBULL | US$0,0002656 | -1,24% | 12,57% | - | US$3.100,14 | - |
| 5808 |  PLEB DREKE BLING | US$0,0001165 | 1,08% | -21,42% | - | US$2.916,57 | - |
| 5809 |  Shibaqua SHIB | US$0,0000004849 | -12,60% | -39,76% | - | US$2.912,74 | - |
| 5810 |  Jur JUR | US$0,001164 | 12,45% | 42,01% | - | US$2.894,40 | - |
| 5811 |  MOON INU MOON | US$0,000000002005 | 9,25% | -22,86% | - | US$2.893,51 | - |
| 5812 |  AITK AITK | US$0,000000000018 | -25,64% | -59,08% | - | US$2.911,63 | - |
| 5813 |  Mundocrypto MCT | US$0,01687 | -9,99% | -4,22% | - | US$2.888,60 | - |
| 5814 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6273 | 0,75% | 7,30% | - | US$2.882,89 | - |
| 5815 |  Besa Gaming BESA | US$0,0001031 | -1,43% | 15,34% | - | US$2.886,14 | - |
| 5816 |  Long LONG | US$0,0005247 | -5,66% | 0,19% | - | US$2.864,73 | - |
| 5817 |  Astronaut Aron ARON | US$0,00001394 | -22,64% | 36,93% | - | US$2.863,41 | - |
| 5818 |  Ditto Staked Aptos stAPT | US$9,23 | 0,13% | 1,47% | - | US$2.857,95 | - |
| 5819 |  R4RE Token R4RE | US$0,02502 | 2,57% | -10,15% | - | US$2.856,99 | - |
| 5820 |  LIZARD LIZARD | US$0,0005830 | 3,33% | 19,28% | - | US$2.848,51 | - |
| 5821 |  SafemoonTon SAFET | US$0,0000004015 | -5,86% | -23,17% | - | US$2.849,20 | - |
| 5822 |  Demeter DEO | US$0,02794 | 12,31% | 45,81% | - | US$2.825,96 | - |
| 5823 |  arcadefi ARCADE | US$0,002073 | -13,14% | -0,79% | - | US$2.831,79 | - |
| 5824 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0003354 | 3,11% | 9,48% | - | US$2.798,31 | - |
| 5825 |  iShares Silver Trust Defichain DSLV | US$12,44 | 0,67% | 20,73% | - | US$2.818,33 | - |
| 5826 |  WORLD PEACE PROJECT TRUCE | US$0,00003947 | -1,33% | -23,56% | - | US$2.814,02 | - |
| 5827 |  Pin Token PIN | US$5,75 | -1,14% | -10,78% | - | US$2.807,80 | - |
| 5828 |  SORA AI SORAI | US$0,000000000041 | 2,00% | 2,00% | - | US$2.803,09 | - |
| 5829 |  NYAN Meme Coin NYAN | US$0,00000002725 | 0,35% | -17,26% | - | US$2.802,84 | - |
| 5830 |  Charli3 C3 | US$0,1063 | -4,24% | 10,94% | - | US$2.798,19 | - |
| 5831 |  Afyonspor Fan Token AFYON | US$0,001958 | -2,15% | -0,07% | - | US$2.778,32 | - |
| 5832 |  Metronome MET | US$0,7379 | -5,50% | -22,99% | - | US$2.795,71 | - |
| 5833 |  Feisty Doge NFT NFD | US$0,0001927 | 0,26% | -4,45% | - | US$2.793,21 | - |
| 5834 |  xSPECTAR XSPECTAR | US$0,03299 | 7,29% | -7,51% | - | US$2.783,10 | - |
| 5835 |  BemChain BCN | US$0,001418 | -1,05% | 1,00% | - | US$2.777,43 | - |
| 5836 |  0xCalls 0XC | US$0,08099 | -6,38% | -8,74% | - | US$2.748,17 | - |
| 5837 |  BundlesBets V2 BUND | US$7,69 | -2,20% | 6,68% | - | US$2.736,57 | - |
| 5838 |  Tweety TWEETY | US$0,000002285 | 2,34% | 10,75% | - | US$2.724,14 | - |
| 5839 |  SIZE SIZE | US$0,00001015 | 2,88% | -7,87% | - | US$2.711,83 | - |
| 5840 |  Solidray (new) SRT | US$0,0001829 | -4,41% | -9,23% | - | US$2.710,43 | - |
| 5841 |  Rome ROME | US$128,55 | -1,39% | 4,92% | - | US$2.683,07 | - |
| 5842 |  Ceres CERES | US$19,66 | -10,05% | 8,15% | - | US$2.695,25 | - |
| 5843 |  DOGE-1 DOGE-1 | US$0,0003563 | 8,99% | 203,08% | - | US$2.681,34 | - |
| 5844 |  Dao Space DAOP | US$0,01260 | 1,29% | -0,57% | - | US$2.672,00 | - |
| 5845 |  Bamboo Coin BMBO | US$0,000003060 | -8,78% | 25,91% | - | US$2.668,03 | - |
| 5846 |  IceCream ICE | US$1,44 | 2,46% | 16,73% | - | US$2.660,10 | - |
| 5847 |  Medamon MON | US$0,001631 | -4,08% | -5,85% | - | US$2.655,51 | - |
| 5848 |  ION ION | US$288,79 | -5,20% | -0,69% | - | US$2.649,42 | - |
| 5849 |  Imperium Empires IME | US$0,000007939 | -8,12% | 25,45% | - | US$2.643,66 | - |
| 5850 |  Baby Shiva BABYSHIV | US$0,000000000083 | -11,09% | 138,97% | - | US$2.637,61 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.