Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Papparico Finance PPFT | US$0,00005423 | 4,48% | 0,00% | - | US$4.769,17 | - |
| 5602 |  Vone VONE | US$0,000000001579 | -8,92% | -13,80% | - | US$4.433,49 | - |
| 5603 |  GigaChadGPT GIGA | US$0,003045 | -4,06% | -37,44% | - | US$4.432,35 | - |
| 5604 |  Xrp Classic (new) XRPC | US$0,001423 | -1,52% | 3,61% | - | US$4.432,32 | - |
| 5605 |  Dexioprotocol DEXIO | US$0,006955 | 12,84% | 12,72% | - | US$4.393,08 | - |
| 5606 |  Degis DEG | US$0,003111 | 2,74% | -12,56% | - | US$4.280,94 | - |
| 5607 |  Nemesis PRO NMSP | US$1,81 | 2,80% | -0,31% | - | US$4.476,10 | - |
| 5608 |  The Dare DARE | US$0,003642 | 1,67% | -25,78% | - | US$4.375,94 | - |
| 5609 |  Deportivo Alavés Fan Token DAFT | US$0,003117 | -2,20% | 1,19% | - | US$4.341,56 | - |
| 5610 |  Super Bitcoin SBTC | US$0,4132 | -3,86% | 13,61% | - | US$4.366,20 | - |
| 5611 |  Dignity Gold DIGAU | US$2,00 | -0,01% | -2,59% | - | US$4.370,69 | - |
| 5612 |  Pepe Coin PEPE | US$0,000000001025 | -1,61% | -6,46% | - | US$4.384,07 | - |
| 5613 |  Tonald Trump TONALD | US$0,0009649 | -6,23% | 14,39% | - | US$4.347,84 | - |
| 5614 |  PEPE FLOKI (BSC) PEPEFLOKI | US$0,00000004075 | -9,45% | -74,40% | - | US$4.444,67 | - |
| 5615 |  Bitgain BGN | US$0,00005501 | -76,45% | -89,12% | - | US$4.212,41 | - |
| 5616 |  STRAY STRAY | US$0,00001722 | 5,66% | 64,24% | - | US$4.201,23 | - |
| 5617 |  Baby Troll BABYTROLL | US$0,000000000000 | -4,95% | -16,26% | - | US$4.323,24 | - |
| 5618 |  YAM V1 YAM | US$0,08458 | 4,32% | 1,70% | - | US$4.220,34 | - |
| 5619 |  Digihealth DGH | US$0,002604 | -4,21% | -15,56% | - | US$4.692,14 | - |
| 5620 |  ITSBLOC ITSB | US$0,002533 | 11,01% | 19,98% | - | US$4.310,40 | - |
| 5621 |  Bombcrypto Coin BOMB | US$0,01409 | 1,86% | -8,80% | - | US$4.360,75 | - |
| 5622 |  Puff The Dragon PUFF | US$0,1170 | 0,94% | -14,42% | - | US$4.289,79 | - |
| 5623 |  CrazyPepe CRAZYPEPE | US$0,000000000165 | 10,00% | 45,59% | - | US$4.291,10 | - |
| 5624 |  SOLS SOLS | US$0,007265 | -9,81% | -4,34% | - | US$4.281,98 | - |
| 5625 |  New World Order STATE | US$0,000000006755 | -0,46% | 20,20% | - | US$4.268,96 | - |
| 5626 |  EbisusBay Fortune FRTN | US$0,02200 | 5,45% | -6,62% | - | US$4.266,29 | - |
| 5627 |  LNDRY LNDRY | US$0,1225 | 2,16% | -15,34% | - | US$4.259,77 | - |
| 5628 |  SHEBOSHIS SHEB | US$0,000001425 | 10,10% | 26,87% | - | US$4.236,59 | - |
| 5629 |  Book of Maga BOMA | US$0,0002801 | 1,55% | -25,29% | - | US$4.230,87 | - |
| 5630 |  Sendpicks SEND | US$0,0007606 | -16,65% | -47,63% | - | US$4.227,61 | - |
| 5631 |  Baskonia Fan Token BKN | US$0,0009415 | 1,14% | -5,58% | - | US$4.187,69 | - |
| 5632 |  Florence Finance Medici FFM | US$0,04179 | 0,17% | -10,72% | - | US$4.201,19 | - |
| 5633 |  HydraDX HDX | US$0,01512 | 2,53% | 8,74% | - | US$4.208,80 | - |
| 5634 |  HitChain HIT | US$0,000004967 | 23,57% | 11,37% | - | US$4.187,58 | - |
| 5635 |  LFG LFG | US$0,02399 | 3,91% | 2,49% | - | US$4.198,55 | - |
| 5636 |  SpacePi SPACEPI | US$0,000000001109 | -1,25% | -6,61% | - | US$4.204,22 | - |
| 5637 |  CorgiCoin CORGI | US$0,00007268 | -2,91% | -9,39% | - | US$4.202,35 | - |
| 5638 |  AmazingTeamDAO AMAZINGTEAM | US$2,20 | -2,25% | 4,85% | - | US$4.168,54 | - |
| 5639 |  Turkish Basketball Federation Fan Token TBFT | US$0,004382 | -2,17% | -0,23% | - | US$4.138,18 | - |
| 5640 |  MAGIC SHOES MCT | US$0,0001398 | -18,40% | -44,24% | - | US$4.159,20 | - |
| 5641 |  Fuck Pepe FKPEPE | US$0,000000001650 | 9,72% | 15,00% | - | US$4.157,56 | - |
| 5642 |  Quick Intel QKNTL | US$0,05410 | -1,87% | -6,37% | - | US$4.148,50 | - |
| 5643 |  Eigenpie mstETH MSTETH | US$3.103,73 | 5,23% | 7,61% | - | US$4.138,46 | - |
| 5644 |  zbit ZBIT | US$0,6858 | -0,02% | -20,39% | - | US$4.123,86 | - |
| 5645 |  Knights of Cathena CGO | US$0,00007198 | 18,43% | 64,90% | - | US$4.119,73 | - |
| 5646 |  Cope COPE | US$0,000000001704 | -1,07% | 19,15% | - | US$4.118,93 | - |
| 5647 |  Vault Tech VAULT | US$0,03855 | 2,34% | 2,70% | - | US$4.163,81 | - |
| 5648 |  IPOR IPOR | US$0,6841 | 0,71% | 3,66% | - | US$4.112,33 | - |
| 5649 |  Zeusshield ZSC | US$0,0001603 | -2,38% | -9,70% | - | US$4.052,36 | - |
| 5650 |  Comdex CMDX | US$0,02480 | -0,87% | 6,32% | - | US$4.105,15 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.