Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  PokerFi POKERFI | US$0,0004371 | 5,47% | -4,16% | - | US$6.725,15 | - |
| 5402 |  dogald trump DOGALD | US$0,00000002084 | 31,32% | 61,30% | - | US$6.726,31 | - |
| 5403 |  X7R X7R | US$0,008404 | 3,91% | 16,74% | - | US$6.717,50 | - |
| 5404 |  X AI X | US$0,000000001176 | -0,11% | -3,58% | - | US$6.687,06 | - |
| 5405 |  Got Guaranteed GOTG | US$0,01563 | -3,47% | -20,95% | - | US$6.704,61 | - |
| 5406 |  META ARENA META | US$0,009550 | -6,33% | -17,13% | - | US$6.684,08 | - |
| 5407 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,02536 | -5,44% | -38,71% | - | US$6.655,33 | - |
| 5408 |  Kira the Injective Cat KIRA | US$0,00007020 | -0,70% | 31,13% | - | US$6.654,42 | - |
| 5409 |  MXGP Fan Token MXGP | US$0,002383 | 3,56% | -6,89% | - | US$6.568,72 | - |
| 5410 |  pSTAKE Staked XPRT STKXPRT | US$0,2295 | -6,04% | 0,00% | - | US$6.541,34 | - |
| 5411 |  xAI XAI | US$0,000000001385 | -16,07% | -17,93% | - | US$6.578,24 | - |
| 5412 |  E.C. Vitoria Fan Token VTRA | US$0,05129 | -2,17% | 31,34% | - | US$6.513,22 | - |
| 5413 |  EventChain EVC | US$0,001249 | -1,54% | 2,19% | - | US$6.567,92 | - |
| 5414 |  AxiaZoi AZ | US$0,001938 | -11,07% | 14,29% | - | US$6.498,69 | - |
| 5415 |  Tigra TIGRA | US$0,0007292 | -5,41% | 28,95% | - | US$6.539,16 | - |
| 5416 |  Champz CHAMPZ | US$0,006825 | 5,93% | 7,92% | - | US$6.513,50 | - |
| 5417 |  Pepe Sora AI PEPESORA | US$0,0001046 | 3,76% | 107,75% | - | US$7.368,15 | - |
| 5418 |  Bitcoin Inu BTCINU | US$0,07770 | 1,12% | -6,71% | - | US$6.499,16 | - |
| 5419 |  MotoGP Fan Token MGPT | US$0,003546 | 0,06% | -6,55% | - | US$6.445,35 | - |
| 5420 |  Pre-retogeum PRTG | US$3,00 | 1,01% | 44,40% | - | US$6.491,25 | - |
| 5421 |  Pink PINK | US$0,0009124 | -0,97% | -14,94% | - | US$6.467,17 | - |
| 5422 |  Don't Buy Inu DBI | US$0,001049 | 1,38% | 19,96% | - | US$6.481,46 | - |
| 5423 |  Tonk Inu TONK | US$0,02199 | 0,38% | -15,63% | - | US$6.485,24 | - |
| 5424 |  Bitlocus BTL | US$0,001289 | -7,89% | 7,25% | - | US$6.389,94 | - |
| 5425 |  DORK DORK | US$0,000005587 | -0,67% | 3,59% | - | US$6.459,36 | - |
| 5426 |  ReptilianZuckerBidenBartcoin BART | US$0,001152 | -5,27% | -29,17% | - | US$6.205,26 | - |
| 5427 |  Ben BEN | US$0,0000002824 | -15,39% | 65,07% | - | US$6.680,87 | - |
| 5428 |  Wrapped SX Network WSX | US$0,08499 | -0,46% | -2,07% | - | US$6.429,57 | - |
| 5429 |  CHILI CHILI | US$0,000000000111 | 9,82% | 1,05% | - | US$6.149,91 | - |
| 5430 |  Murasaki MURA | US$0,7382 | -0,42% | 1,14% | - | US$6.451,68 | - |
| 5431 |  RazrFi SOLR | US$0,03185 | -14,55% | 7,79% | - | US$6.556,59 | - |
| 5432 |  TensorSpace TPU | US$0,0004273 | -1,30% | -0,94% | - | US$6.382,60 | - |
| 5433 |  MultiDEX AI MDX | US$0,6976 | 7,07% | 35,30% | - | US$7.232,88 | - |
| 5434 |  Pearl PEARL | US$6,10 | 1,70% | -1,37% | - | US$6.465,95 | - |
| 5435 |  RakeIn RAKE | US$0,004758 | 5,19% | 24,40% | - | US$6.357,13 | - |
| 5436 |  Lenda LENDA | US$0,0005356 | -0,20% | -30,03% | - | US$6.381,92 | - |
| 5437 |  Squid Game SQUID | US$0,000002425 | 8,67% | 9,39% | - | US$6.335,78 | - |
| 5438 |  Krypton DAO KRD | US$0,7802 | -0,01% | -1,22% | - | US$6.325,82 | - |
| 5439 |  Tethys TETHYS | US$0,1481 | 0,38% | 6,15% | - | US$6.308,12 | - |
| 5440 |  Trump SOL TRUMP | US$0,0004946 | -2,35% | 34,11% | - | US$6.315,69 | - |
| 5441 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,5802 | 0,67% | -3,17% | - | US$6.282,28 | - |
| 5442 |  ReactorFusion RF | US$0,02930 | 10,99% | 20,74% | - | US$6.303,58 | - |
| 5443 |  Doge KaKi KAKI | US$0,00000003441 | -1,76% | -0,42% | - | US$6.947,26 | - |
| 5444 |  Ether Orb ORB | US$121,25 | 0,48% | 1,38% | - | US$6.373,39 | - |
| 5445 |  WallstreetBets Classic WSBC | US$0,000007655 | 8,63% | 2,32% | - | US$9.329,55 | - |
| 5446 |  TangYuan TANGYUAN | US$0,000000000035 | -27,30% | -25,60% | - | US$6.234,71 | - |
| 5447 |  BuildAI BUILD | US$0,1793 | -6,25% | 3,12% | - | US$6.220,03 | - |
| 5448 |  Baby Pepe BABYPEPE | US$0,000001834 | 8,54% | 3,06% | - | US$6.210,68 | - |
| 5449 |  Fomo Base FOMO | US$0,0001429 | -1,77% | -15,80% | - | US$6.231,71 | - |
| 5450 |  Phauntem PHAUNTEM | US$0,006362 | -2,50% | 41,51% | - | US$6.181,36 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.