Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  DackieSwap DACKIE | US$0,005462 | 24,92% | 10,16% | - | US$7.511,79 | - |
| 5352 |  Dejitaru Hoshi HOSHI | US$0,0002329 | 18,28% | 36,53% | - | US$7.495,61 | - |
| 5353 |  TOM CAT CAT | US$0,000000000000 | 86,88% | 923,23% | - | US$7.481,19 | - |
| 5354 |  FunFi FNF | US$0,000000000219 | 0,89% | -3,91% | - | US$7.508,50 | - |
| 5355 |  Perezoso PRZS | US$0,000000002865 | -1,56% | 44,69% | - | US$7.428,08 | - |
| 5356 |  Satoxcoin SATOX | US$0,0003425 | 11,54% | 1,30% | - | US$7.498,16 | - |
| 5357 |  GYSR GYSR | US$0,07617 | 16,21% | -4,32% | - | US$7.450,87 | - |
| 5358 |  Purple AI PAI | US$4,68 | 2,75% | 13,97% | - | US$7.396,54 | - |
| 5359 |  Frax Price Index Share FPIS | US$1,12 | 0,60% | -1,97% | - | US$7.379,92 | - |
| 5360 |  Myro Dog MYROO | US$0,00000002595 | -17,59% | -37,76% | - | US$7.370,68 | - |
| 5361 |  Long Mao LMAO | US$0,001429 | 11,19% | 11,52% | - | US$7.378,51 | - |
| 5362 |  ARB Protocol ARB | US$0,0009160 | 7,94% | 40,18% | - | US$7.356,82 | - |
| 5363 |  NeonAI NEONAI | US$0,004216 | 3,85% | -42,51% | - | US$6.905,28 | - |
| 5364 |  DEDPRZ USA | US$0,2951 | 6,13% | 19,96% | - | US$7.264,49 | - |
| 5365 |  sTONks STONKS | US$0,01667 | -12,60% | 0,00% | - | US$7.323,96 | - |
| 5366 |  xSUSHI XSUSHI | US$1,54 | -1,80% | 7,10% | - | US$6.645,33 | - |
| 5367 |  Rin Tin Tin RIN | US$0,0000002009 | -11,22% | -9,82% | - | US$7.297,96 | - |
| 5368 |  Solareum SRM | US$0,1009 | -0,98% | -6,46% | - | US$7.241,34 | - |
| 5369 |  Flourishing AI AI | US$0,06201 | -1,74% | 6,66% | - | US$9.319,35 | - |
| 5370 |  BURRRD BURRRD | US$0,000000006284 | -5,92% | 33,61% | - | US$7.171,11 | - |
| 5371 |  LiquidDriver LQDR | US$0,5889 | 1,15% | -0,40% | - | US$7.157,26 | - |
| 5372 |  Famous Fox Federation FOXY | US$0,004611 | -2,86% | -1,58% | - | US$7.077,47 | - |
| 5373 |  MELI MELI | US$0,00007610 | -14,49% | -1,91% | - | US$7.256,80 | - |
| 5374 |  SOFT COQ INU SOFTCO | US$0,0001326 | -0,63% | 10,57% | - | US$7.030,49 | - |
| 5375 |  CVIP CVIP | US$0,001420 | -2,61% | 5,98% | - | US$7.100,40 | - |
| 5376 |  Bitcointry Token BTTY | US$0,001027 | 1,89% | -14,85% | - | US$7.006,03 | - |
| 5377 |  Seba SEBA | US$0,0007692 | -18,89% | -45,01% | - | US$7.028,90 | - |
| 5378 |  HashCoin HSC | US$0,000006674 | -1,95% | 27,47% | - | US$7.021,98 | - |
| 5379 |  Staked NEAR STNEAR | US$10,23 | -0,55% | -11,66% | - | US$6.993,24 | - |
| 5380 |  Quantfury Token QTF | US$6,50 | 0,29% | 0,20% | - | US$6.959,09 | - |
| 5381 |  Quants QUNT | US$0,004655 | 4,48% | 29,23% | - | US$7.008,78 | - |
| 5382 |  Monke MONKE | US$0,00000009646 | 1,79% | -28,48% | - | US$6.929,36 | - |
| 5383 |  CruxDecussata X | US$0,05045 | 0,03% | 2,16% | - | US$6.944,12 | - |
| 5384 |  Maya Preferred MAYP | US$1.058.501 | 0,92% | 127,33% | - | US$6.932,80 | - |
| 5385 |  Pear Swap PEAR | US$0,01321 | 2,51% | 14,50% | - | US$6.918,71 | - |
| 5386 |  CODEX CODEX | US$0,02077 | 0,71% | -13,96% | - | US$6.916,17 | - |
| 5387 |  Memeolorgy LORGY | US$0,00005085 | -1,60% | -18,04% | - | US$6.871,02 | - |
| 5388 |  Badluckbaby BLBY | US$0,0005192 | 15,05% | 18,89% | - | US$6.891,10 | - |
| 5389 |  Shirushi Coin SISC | US$0,2944 | 4,57% | 7,17% | - | US$6.885,75 | - |
| 5390 |  Gençlerbirliği Fan Token GBSK | US$0,003730 | -0,99% | -1,09% | - | US$6.824,26 | - |
| 5391 |  Puff PUFF | US$0,01122 | -4,50% | -4,84% | - | US$7.582,92 | - |
| 5392 |  Stride Staked INJ stINJ | US$31,26 | 0,94% | 5,54% | - | US$6.858,17 | - |
| 5393 |  PulseTrailerPark PTP | US$0,000000000488 | 2,67% | 18,35% | - | US$6.840,75 | - |
| 5394 |  ElephantPepe ELEPEPE | US$0,0002275 | 14,79% | 30,76% | - | US$6.823,39 | - |
| 5395 |  Orenium Protocol ORE | US$0,006355 | -4,49% | -22,07% | - | US$6.821,38 | - |
| 5396 |  Sheesha Finance Polygon MSHEESHA | US$0,002364 | 14,79% | 69,89% | - | US$6.797,23 | - |
| 5397 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,02507 | -63,50% | -16,35% | - | US$8.086,59 | - |
| 5398 |  BeerusCat BEERUSCAT | US$0,0002450 | -6,69% | -73,17% | - | US$6.721,09 | - |
| 5399 |  BitShiba SHIBA | US$0,000000001701 | 1,70% | -12,99% | - | US$6.746,82 | - |
| 5400 |  PLT PLT | US$0,04217 | -0,27% | 1,95% | - | US$6.719,72 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.