Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Magnate Finance MAG | US$0,00008922 | 4,60% | 7,87% | - | US$2.211,98 | - |
| 5952 |  Win WIN | US$0,001698 | -16,00% | -27,39% | - | US$2.131,01 | - |
| 5953 |  Angry Girlfriend 205/45R16 | US$0,0001325 | 6,39% | -7,07% | - | US$2.118,37 | - |
| 5954 |  Asva ASVA | US$0,003510 | 1,86% | -5,54% | - | US$2.113,32 | - |
| 5955 |  Cindicator CND | US$0,0004369 | 16,31% | -24,36% | - | US$2.109,12 | - |
| 5956 |  MuesliSwap MILK MILK | US$1,08 | -2,46% | 2,55% | - | US$2.100,55 | - |
| 5957 |  Lendle LEND | US$0,07998 | -1,75% | 3,96% | - | US$2.096,67 | - |
| 5958 |  BitTorrent BTTOLD | US$0,001147 | 13,28% | -23,73% | - | US$2.100,56 | - |
| 5959 |  Tourism Industry Metaverse TIM | US$0,001558 | 3,38% | 20,80% | - | US$2.091,39 | - |
| 5960 |  Pandemic Multiverse PMD | US$0,0006712 | -4,30% | -17,53% | - | US$2.082,81 | - |
| 5961 |  when WHEN | US$0,000000000000 | -11,61% | 7,47% | - | US$2.066,14 | - |
| 5962 |  OSEAN OSEAN | US$0,001096 | -0,11% | -18,77% | - | US$2.063,83 | - |
| 5963 |  WebMind Network WMN | US$0,0002290 | -0,25% | -23,58% | - | US$2.058,72 | - |
| 5964 |  AnetaBTC cNETA | US$0,002621 | 1,57% | 3,18% | - | US$2.056,69 | - |
| 5965 |  Investin IVN | US$0,3749 | 5,54% | 25,35% | - | US$2.054,97 | - |
| 5966 |  WORLD ID WOID | US$0,0000007491 | 0,13% | 16,75% | - | US$2.808,41 | - |
| 5967 |  Veritaseum VERI | US$27,24 | -21,45% | -14,93% | - | US$2.050,51 | - |
| 5968 |  Ankaragücü Fan Token ANKA | US$0,0008233 | -3,13% | -10,12% | - | US$2.032,32 | - |
| 5969 |  AutoCrypto AU | US$0,01635 | -0,21% | -1,47% | - | US$2.044,99 | - |
| 5970 |  RWA Finance RWAS | US$0,3121 | 4,47% | -0,88% | - | US$2.030,02 | - |
| 5971 |  Acria.AI ACRIA | US$0,01161 | 11,13% | -12,26% | - | US$2.033,82 | - |
| 5972 |  Stride Staked STARS stSTARS | US$0,02912 | -3,04% | 3,74% | - | US$2.033,42 | - |
| 5973 |  SINERGIA SNG | US$0,1668 | 0,04% | -0,02% | - | US$2.022,44 | - |
| 5974 |  BOB BOB | US$0,9999 | -0,02% | 0,01% | - | US$2.019,15 | - |
| 5975 |  Borkie BORKIE | US$0,00005290 | -15,42% | -22,49% | - | US$2.314,40 | - |
| 5976 |  BPINKY BPINKY | US$0,0001048 | 4,40% | 15,47% | - | US$2.012,93 | - |
| 5977 |  Independence Day (Solana) IN DAY | US$0,0003099 | -13,68% | -23,79% | - | US$2.090,11 | - |
| 5978 |  Memecoin MEM | US$0,01491 | 0,68% | 4,43% | - | US$1.990,72 | - |
| 5979 |  Parallel PAR | US$1,00 | -0,07% | -0,10% | - | US$1.985,77 | - |
| 5980 |  AI DogeX AIDOGEX | US$0,000000000602 | 52,60% | -32,96% | - | US$1.983,87 | - |
| 5981 |  KING OF CATS KCAT | US$0,000008739 | -3,18% | -16,69% | - | US$1.981,87 | - |
| 5982 |  Blocjerk BJ | US$0,6371 | -2,67% | 5,47% | - | US$1.979,28 | - |
| 5983 |  Cosmic Universe Magick MAGICK | US$0,01290 | 1,57% | 7,77% | - | US$1.979,25 | - |
| 5984 |  Luna28 $LUNA | US$0,000001942 | -0,22% | -5,03% | - | US$1.976,51 | - |
| 5985 |  MetaGear GEAR | US$0,0008410 | -0,15% | -3,60% | - | US$1.975,70 | - |
| 5986 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | 3,93% | 24,06% | - | US$1.967,93 | - |
| 5987 |  Chainback ARCHIVE | US$0,003533 | 2,07% | -31,23% | - | US$1.963,85 | - |
| 5988 |  SANSHU! SANSHU! | US$0,006392 | -1,62% | 8,31% | - | US$1.946,64 | - |
| 5989 |  Homer SIMPSON | US$0,000000000000 | 5,63% | 46,81% | - | US$1.964,20 | - |
| 5990 |  Solpad Finance SOLPAD | US$0,00006016 | 0,28% | 7,19% | - | US$1.935,74 | - |
| 5991 |  Escrowed Illuvium 2 SILV2 | US$58,62 | 0,66% | 4,63% | - | US$1.933,38 | - |
| 5992 |  Monerium EUR emoney EURe | US$1,09 | -0,17% | 0,71% | - | US$1.895,62 | - |
| 5993 |  Tremp TREMP | US$0,000000000019 | -19,55% | 28,99% | - | US$2.294,68 | - |
| 5994 |  COPE COPE | US$0,0006209 | 12,54% | -20,96% | - | US$1.920,86 | - |
| 5995 |  GoldMiner GM | US$0,000001266 | -2,86% | -16,92% | - | US$1.917,24 | - |
| 5996 |  Noka Solana AI NOKA | US$0,00006485 | 5,07% | 32,16% | - | US$1.917,39 | - |
| 5997 |  Solana AI BNB SOL-AI | US$0,00002213 | 9,57% | -78,10% | - | US$1.916,30 | - |
| 5998 |  Evermoon EVERMOON | US$0,0001470 | 5,22% | 98,99% | - | US$1.947,91 | - |
| 5999 |  simbawifhat SWH | US$0,000008843 | -15,29% | 22,90% | - | US$1.912,39 | - |
| 6000 |  Big Eyes BIG | US$0,0000007590 | 16,59% | 18,38% | - | US$1.910,25 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.